ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 21759.7 and 21966.05

Intraday Target 121722.77
Intraday Target 221796.63
Intraday Target 321929.116666667
Intraday Target 422002.98
Intraday Target 522135.47

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 25 June 2026 21870.50 (-0.26%) 22015.30 21855.25 - 22061.60 0 times
Wed 24 June 2026 21927.10 (0.14%) 21865.85 21826.15 - 21993.45 0 times
Tue 23 June 2026 21895.45 (-0.53%) 22026.20 21872.15 - 22076.70 0 times
Mon 22 June 2026 22011.15 (0.25%) 22016.20 21982.95 - 22055.50 0 times
Fri 19 June 2026 21956.25 (-0.31%) 21904.90 21838.70 - 21996.80 0 times
Thu 18 June 2026 22023.95 (0.95%) 21976.90 21928.30 - 22036.75 0 times
Mon 15 June 2026 21817.75 (1.53%) 21898.75 21791.60 - 21903.95 0 times
Wed 10 June 2026 21489.25 (-0.62%) 21626.50 21459.25 - 21762.40 0 times
Tue 09 June 2026 21622.60 (0.68%) 21604.20 21531.05 - 21647.90 0 times
Mon 08 June 2026 21477.55 (-0.79%) 21420.35 21377.80 - 21606.55 0 times
Fri 05 June 2026 21649.35 (-0.09%) 21722.15 21585.30 - 21759.25 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21723.05 and 21973.6

Weekly Target 121673.9
Weekly Target 221772.2
Weekly Target 321924.45
Weekly Target 422022.75
Weekly Target 522175

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 25 June 2026 21870.50 (-0.39%) 22016.20 21826.15 - 22076.70 0 times
Fri 19 June 2026 21956.25 (2.17%) 21898.75 21791.60 - 22036.75 0 times
Wed 10 June 2026 21489.25 (-0.74%) 21420.35 21377.80 - 21762.40 0 times
Fri 05 June 2026 21649.35 (-0.98%) 21946.00 21488.50 - 22027.30 0 times
Fri 29 May 2026 21862.95 (-0.83%) 22264.95 21783.15 - 22319.35 0 times
Fri 22 May 2026 22046.45 (-0.08%) 21922.15 21706.70 - 22194.10 0 times
Fri 15 May 2026 22063.25 (-1.72%) 22338.30 21693.00 - 22377.70 0 times
Fri 08 May 2026 22449.95 (1.34%) 22233.20 22065.40 - 22593.95 0 times
Thu 30 April 2026 22153.70 (1.2%) 21978.25 21963.20 - 22421.40 0 times
Fri 24 April 2026 21890.45 (-1.3%) 22207.65 21826.80 - 22356.65 0 times
Fri 17 April 2026 22178.90 (1.4%) 21519.25 21430.60 - 22201.85 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21274.7 and 21973.6

Monthly Target 121076.1
Monthly Target 221473.3
Monthly Target 321775
Monthly Target 422172.2
Monthly Target 522473.9

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 25 June 2026 21870.50 (0.03%) 21946.00 21377.80 - 22076.70 0 times
Fri 29 May 2026 21862.95 (-1.31%) 22233.20 21693.00 - 22593.95 0 times
Thu 30 April 2026 22153.70 (7.65%) 20556.05 20276.80 - 22421.40 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23189.05 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19439.93 and 22707.38

Yearly Target 118629.73
Yearly Target 220250.12
Yearly Target 321897.183333333
Yearly Target 423517.57
Yearly Target 525164.63

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 25 June 2026 21870.50 (-5.15%) 23094.10 20276.80 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21861.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21873.93

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21850 and price is deviating by 222 points

Upper Bollinger band is at 22294 and lower is at 21406, while middle bands are at 21628 and 22072

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Lowvol50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500Lowvol50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21932.09
12 day DMA 21784.16
20 day DMA 21849.53
35 day DMA 21969.71
50 day DMA 21979.83
100 day DMA 22098.04
150 day DMA 22373.95
200 day DMA 22355.11

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21894.7321906.8421896.71
12 day EMA21861.1221859.4221847.12
20 day EMA21863.6221862.921856.15
35 day EMA21856.5621855.7421851.54
50 day EMA21881.3121881.7521879.9

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21932.0921962.7821940.91
12 day SMA21784.1621762.8721747.85
20 day SMA21849.5321857.1721862.24
35 day SMA21969.7121979.7821984.94
50 day SMA21979.8321963.0921942.77
100 day SMA22098.0422109.5922119.79
150 day SMA22373.9522381.2622387.88
200 day SMA22355.1122351.222347.24

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top