ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 20803.3 and 21093.65

Intraday Target 120565.62
Intraday Target 220750.63
Intraday Target 320855.966666667
Intraday Target 421040.98
Intraday Target 521146.32

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 October 2026 20935.65 (-0.19%) 20859.50 20670.95 - 20961.30 0 times
Wed 21 October 2026 20975.70 (-0.88%) 21107.60 20814.55 - 21176.90 0 times
Fri 16 October 2026 21161.30 (0.75%) 21061.35 20940.25 - 21184.95 0 times
Thu 15 October 2026 21004.70 (0.78%) 20864.30 20841.05 - 21089.55 0 times
Wed 14 October 2026 20841.60 (-0.06%) 20836.85 20752.80 - 20896.85 0 times
Tue 13 October 2026 20853.95 (1.28%) 20590.50 20519.90 - 20854.50 0 times
Mon 12 October 2026 20589.65 (-1.53%) 20735.25 20539.65 - 20813.60 0 times
Tue 06 October 2026 20910.05 (0.41%) 20840.20 20762.70 - 20910.55 0 times
Mon 05 October 2026 20825.35 (0.52%) 20738.40 20710.15 - 20840.05 0 times
Thu 01 October 2026 20717.95 (-1.82%) 20890.65 20531.80 - 20907.80 0 times
Tue 29 September 2026 21102.75 (-0.85%) 21273.05 21101.90 - 21295.65 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20550.33 and 21056.28

Weekly Target 120421.88
Weekly Target 220678.77
Weekly Target 320927.833333333
Weekly Target 421184.72
Weekly Target 521433.78

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 October 2026 20935.65 (-1.07%) 21107.60 20670.95 - 21176.90 0 times
Fri 16 October 2026 21161.30 (1.2%) 20735.25 20519.90 - 21184.95 0 times
Tue 06 October 2026 20910.05 (0.93%) 20738.40 20710.15 - 20910.55 0 times
Thu 01 October 2026 20717.95 (-3.72%) 21492.75 20531.80 - 21499.85 0 times
Fri 25 September 2026 21519.50 (-0.32%) 21537.65 21427.10 - 21710.60 0 times
Fri 18 September 2026 21589.45 (-1.43%) 21888.75 21288.15 - 21903.60 0 times
Fri 04 September 2026 21903.55 (-1.62%) 22230.65 21894.10 - 22335.75 0 times
Fri 28 August 2026 22263.50 (-0.47%) 22380.55 22174.35 - 22440.35 0 times
Fri 21 August 2026 22369.55 (-0.84%) 22553.70 22235.80 - 22564.20 0 times
Fri 14 August 2026 22560.00 (-1.11%) 22824.10 22506.40 - 22849.40 0 times
Fri 07 August 2026 22813.65 (0.21%) 22905.55 22735.80 - 23048.35 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20727.78 and 21392.83

Monthly Target 120215.12
Monthly Target 220575.38
Monthly Target 320880.166666667
Monthly Target 421240.43
Monthly Target 521545.22

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 October 2026 20935.65 (-0.79%) 20890.65 20519.90 - 21184.95 0 times
Tue 29 September 2026 21102.75 (-5.51%) 22269.80 21101.90 - 22271.30 0 times
Mon 31 August 2026 22334.05 (-1.89%) 22905.55 22083.80 - 23048.35 0 times
Fri 31 July 2026 22764.90 (4.83%) 21769.85 21752.00 - 22806.90 0 times
Tue 30 June 2026 21716.75 (-0.67%) 21946.00 21377.80 - 22076.70 0 times
Fri 29 May 2026 21862.95 (-1.31%) 22233.20 21693.00 - 22593.95 0 times
Thu 30 April 2026 22153.70 (7.65%) 20556.05 20276.80 - 22421.40 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23189.05 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 18972.5 and 22239.95

Yearly Target 118318.12
Yearly Target 219626.88
Yearly Target 321585.566666667
Yearly Target 422894.33
Yearly Target 524853.02

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 October 2026 20935.65 (-9.2%) 23094.10 20276.80 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21039.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21181 and price is deviating by 339 points

Upper Bollinger band is at 21858 and lower is at 20504, while middle bands are at 20842 and 21519

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Lowvol50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lowvol50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Lowvol50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 20983.79
12 day DMA 20933.45
20 day DMA 21180.25
35 day DMA 21591.79
50 day DMA 21923.27
100 day DMA 21968.89
150 day DMA 21986.67
200 day DMA 22205.05

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA20968.1420984.3920988.73
12 day EMA21039.6821058.5921073.66
20 day EMA21203.8621232.0821259.06
35 day EMA21517.6621551.9321585.85
50 day EMA21865.221903.1321940.97

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA20983.7920967.4520890.24
12 day SMA20933.4520982.1121021.87
20 day SMA21180.2521200.9621242.82
35 day SMA21591.7921635.4921680.76
50 day SMA21923.2721949.4521976.23
100 day SMA21968.8921981.4821993.83
150 day SMA21986.6721998.6822010.41
200 day SMA22205.0522214.0122222.83

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top