Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_LOWVOL50
- NIFTY500_LOWVOL50 Experts view
- Tomorrow's Movement NIFTY500_LOWVOL50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_LOWVOL50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Lowvol50
Strong intraday Stock price targets for Nifty500Lowvol50 are 22682.95 and 22861.95
| Intraday Target 1 | 22648.97 |
| Intraday Target 2 | 22716.93 |
| Intraday Target 3 | 22827.966666667 |
| Intraday Target 4 | 22895.93 |
| Intraday Target 5 | 23006.97 |
Daily price and volume Nifty500 Lowvol50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22784.90 (-0.08%) | 22817.95 | 22760.00 - 22939.00 | 0 times | Tue 09 December 2025 | 22803.95 (-0.33%) | 22815.60 | 22647.15 - 22880.20 | 0 times | Mon 08 December 2025 | 22878.40 (-1.11%) | 23121.40 | 22828.35 - 23148.80 | 0 times | Fri 05 December 2025 | 23134.95 (0.85%) | 22937.60 | 22912.05 - 23148.05 | 0 times | Thu 04 December 2025 | 22939.40 (0.5%) | 22835.95 | 22802.60 - 22948.25 | 0 times | Wed 03 December 2025 | 22826.05 (-0.61%) | 22965.35 | 22776.40 - 22997.95 | 0 times | Tue 02 December 2025 | 22966.20 (0%) | 22928.75 | 22916.15 - 23017.00 | 0 times | Mon 01 December 2025 | 22965.35 (0.1%) | 23010.20 | 22904.45 - 23023.55 | 0 times | Fri 28 November 2025 | 22942.05 (0.02%) | 22984.90 | 22897.35 - 22992.20 | 0 times | Thu 27 November 2025 | 22938.50 (-0.4%) | 23063.35 | 22899.90 - 23077.45 | 0 times | Wed 26 November 2025 | 23031.25 (1.08%) | 22811.40 | 22811.30 - 23044.70 | 0 times |
Weekly price and charts Nifty500Lowvol50
Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22465.2 and 22966.85
| Weekly Target 1 | 22358.63 |
| Weekly Target 2 | 22571.77 |
| Weekly Target 3 | 22860.283333333 |
| Weekly Target 4 | 23073.42 |
| Weekly Target 5 | 23361.93 |
Weekly price and volumes for Nifty500 Lowvol50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22784.90 (-1.51%) | 23121.40 | 22647.15 - 23148.80 | 0 times | Fri 05 December 2025 | 23134.95 (0.84%) | 23010.20 | 22776.40 - 23148.05 | 0 times | Fri 28 November 2025 | 22942.05 (0.89%) | 22786.70 | 22709.35 - 23077.45 | 0 times | Fri 21 November 2025 | 22739.35 (0.12%) | 22784.00 | 22675.65 - 22914.45 | 0 times | Fri 14 November 2025 | 22711.00 (0.23%) | 22682.20 | 22430.90 - 22830.50 | 0 times | Fri 07 November 2025 | 22657.90 (-0.5%) | 22645.45 | 22404.95 - 22768.25 | 0 times | Thu 30 October 2025 | 22772.05 (-0.65%) | 22966.30 | 22698.95 - 23039.80 | 0 times | Fri 24 October 2025 | 22920.25 (0.27%) | 22967.20 | 22845.65 - 23211.70 | 0 times | Fri 17 October 2025 | 22858.85 (1.58%) | 22452.80 | 22403.20 - 22914.20 | 0 times | Fri 10 October 2025 | 22502.75 (1.62%) | 22160.35 | 22119.70 - 22549.15 | 0 times | Fri 03 October 2025 | 22142.95 (0.67%) | 22044.90 | 21894.50 - 22153.20 | 0 times |
Monthly price and charts Nifty500Lowvol50
Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 22465.2 and 22966.85
| Monthly Target 1 | 22358.63 |
| Monthly Target 2 | 22571.77 |
| Monthly Target 3 | 22860.283333333 |
| Monthly Target 4 | 23073.42 |
| Monthly Target 5 | 23361.93 |
Monthly price and volumes Nifty500 Lowvol50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22784.90 (-0.68%) | 23010.20 | 22647.15 - 23148.80 | 0 times | Fri 28 November 2025 | 22942.05 (0.75%) | 22645.45 | 22404.95 - 23077.45 | 0 times | Thu 30 October 2025 | 22772.05 (3.51%) | 21986.75 | 21910.95 - 23211.70 | 0 times | Tue 30 September 2025 | 22000.60 (1.37%) | 21726.15 | 21725.60 - 22762.50 | 0 times | Fri 29 August 2025 | 21702.25 (1.42%) | 21391.30 | 20932.90 - 22096.70 | 0 times | Thu 31 July 2025 | 21399.40 (-2.52%) | 22011.10 | 21241.25 - 22063.25 | 0 times | Mon 30 June 2025 | 21953.40 (3.18%) | 21239.95 | 21083.75 - 22030.50 | 0 times | Fri 30 May 2025 | 21277.15 (2.08%) | 20804.20 | 20260.35 - 21623.35 | 0 times | Wed 30 April 2025 | 20844.30 (3.92%) | 19955.10 | 18739.20 - 21237.25 | 0 times | Fri 28 March 2025 | 20057.90 (0%) | 19040.00 | 0.00 - 20345.80 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts Nifty500Lowvol50
Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 11392.45 and 34604.15
| Yearly Target 1 | -7879.5 |
| Yearly Target 2 | 7452.7 |
| Yearly Target 3 | 15332.2 |
| Yearly Target 4 | 30664.4 |
| Yearly Target 5 | 38543.9 |
Yearly price and volumes Nifty500 Lowvol50
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22784.90 (0%) | 19040.00 | 0.00 - 23211.70 | 0 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Lowvol50
Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22879.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22955.68
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22858 and price is deviating by 114 points
Upper Bollinger band is at 23086 and lower is at 22630, while middle bands are at 22744 and 22972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty500Lowvol50 in short term but the sell signal is initial and weak.
Nifty500Lowvol50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty500Lowvol50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.
Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value |
| 5 day DMA | 22908.32 |
| 12 day DMA | 22916.28 |
| 20 day DMA | 22857.53 |
| 35 day DMA | 22848.09 |
| 50 day DMA | 22699.13 |
| 100 day DMA | 22281.84 |
| 150 day DMA | 22026.92 |
| 200 day DMA |
EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22862.98 | 22902.02 | 22951.05 |
| 12 day EMA | 22879.35 | 22896.52 | 22913.34 |
| 20 day EMA | 22854.82 | 22862.18 | 22868.31 |
| 35 day EMA | 22779.69 | 22779.38 | 22777.93 |
| 50 day EMA | 22702.67 | 22699.32 | 22695.05 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22908.32 | 22916.55 | 22949 |
| 12 day SMA | 22916.28 | 22911.5 | 22906.11 |
| 20 day SMA | 22857.53 | 22856.48 | 22846.27 |
| 35 day SMA | 22848.09 | 22850.2 | 22849.76 |
| 50 day SMA | 22699.13 | 22688.73 | 22681.49 |
| 100 day SMA | 22281.84 | 22272.79 | 22261.99 |
| 150 day SMA | 22026.92 | 22013.08 | 22000.01 |
| 200 day SMA |
Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
