ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 22160.75 and 22480.35

Intraday Target 122103.42
Intraday Target 222218.08
Intraday Target 322423.016666667
Intraday Target 422537.68
Intraday Target 522742.62

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-0.99%) 22627.95 22308.35 - 22627.95 0 times
Thu 22 January 2026 22556.20 (0.92%) 22508.95 22478.50 - 22687.50 0 times
Wed 21 January 2026 22351.65 (-0.24%) 22303.65 22159.35 - 22475.90 0 times
Tue 20 January 2026 22405.75 (-2.02%) 22869.10 22350.90 - 22870.45 0 times
Mon 19 January 2026 22866.70 (-0.01%) 22815.10 22785.90 - 22931.05 0 times
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times
Mon 12 January 2026 23025.80 (0.34%) 22920.80 22727.70 - 23050.90 0 times
Fri 09 January 2026 22947.00 (-0.72%) 23096.75 22884.90 - 23238.85 0 times
Thu 08 January 2026 23112.35 (-1.54%) 23457.35 23089.50 - 23460.60 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21860.2 and 22631.9

Weekly Target 121702.68
Weekly Target 222017.72
Weekly Target 322474.383333333
Weekly Target 422789.42
Weekly Target 523246.08

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-2.34%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (1.19%) 23005.00 22721.20 - 23070.55 0 times
Wed 10 December 2025 22784.90 (-1.51%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times
Fri 14 November 2025 22711.00 (0.23%) 22682.20 22430.90 - 22830.50 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21553.6 and 22938.5

Monthly Target 121293.88
Monthly Target 221813.32
Monthly Target 322678.783333333
Monthly Target 423198.22
Monthly Target 524063.68

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-3.14%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21553.6 and 22938.5

Yearly Target 121293.88
Yearly Target 221813.32
Yearly Target 322678.783333333
Yearly Target 423198.22
Yearly Target 524063.68

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Fri 23 January 2026 22332.75 (-3.14%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22720.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22598.4

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22945 and price is deviating by 330 points

Upper Bollinger band is at 23603 and lower is at 22286, while middle bands are at 22615 and 23274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Lowvol50 in short term and the sell signal is strong.

Nifty500Lowvol50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Lowvol50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Lowvol50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22502.61
12 day DMA 22817.13
20 day DMA 22944.22
35 day DMA 22950.96
50 day DMA 22909.28
100 day DMA 22681.97
150 day DMA 22338.25
200 day DMA 21977.88

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22510.4122599.2222620.73
12 day EMA22720.822791.3322834.06
20 day EMA22822.5122874.0422907.48
35 day EMA22863.9122895.1822915.14
50 day EMA22849.0222870.0822882.89

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22502.6122609.8222671.59
12 day SMA22817.1322914.5522980.04
20 day SMA22944.2222980.3423007.97
35 day SMA22950.9622969.0322980.06
50 day SMA22909.2822917.5322919.57
100 day SMA22681.9722678.6322672.29
150 day SMA22338.2522332.5922326.01
200 day SMA21977.8821966.1121954

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top