ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 22517.35 and 22726.35

Intraday Target 122365.07
Intraday Target 222460.63
Intraday Target 322574.066666667
Intraday Target 422669.63
Intraday Target 522783.07

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 January 2026 22556.20 (0.92%) 22508.95 22478.50 - 22687.50 0 times
Wed 21 January 2026 22351.65 (-0.24%) 22303.65 22159.35 - 22475.90 0 times
Tue 20 January 2026 22405.75 (-2.02%) 22869.10 22350.90 - 22870.45 0 times
Mon 19 January 2026 22866.70 (-0.01%) 22815.10 22785.90 - 22931.05 0 times
Fri 16 January 2026 22868.80 (0.02%) 22819.35 22797.90 - 23007.85 0 times
Wed 14 January 2026 22865.05 (-0.58%) 22940.50 22827.20 - 22981.80 0 times
Tue 13 January 2026 22999.45 (-0.11%) 23067.80 22857.75 - 23127.40 0 times
Mon 12 January 2026 23025.80 (0.34%) 22920.80 22727.70 - 23050.90 0 times
Fri 09 January 2026 22947.00 (-0.72%) 23096.75 22884.90 - 23238.85 0 times
Thu 08 January 2026 23112.35 (-1.54%) 23457.35 23089.50 - 23460.60 0 times
Wed 07 January 2026 23474.05 (-0.12%) 23497.30 23409.50 - 23544.25 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21971.93 and 22743.63

Weekly Target 121777.17
Weekly Target 222166.68
Weekly Target 322548.866666667
Weekly Target 422938.38
Weekly Target 523320.57

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 January 2026 22556.20 (-1.37%) 22815.10 22159.35 - 22931.05 0 times
Fri 16 January 2026 22868.80 (-0.34%) 22920.80 22727.70 - 23127.40 0 times
Fri 09 January 2026 22947.00 (-1.68%) 23357.40 22884.90 - 23544.25 0 times
Fri 02 January 2026 23338.65 (1.61%) 22984.45 22772.55 - 23353.60 0 times
Fri 26 December 2025 22968.40 (-0.38%) 23090.80 22943.70 - 23179.80 0 times
Fri 19 December 2025 23055.55 (1.19%) 23005.00 22721.20 - 23070.55 0 times
Wed 10 December 2025 22784.90 (-1.51%) 23121.40 22647.15 - 23148.80 0 times
Fri 05 December 2025 23134.95 (0.84%) 23010.20 22776.40 - 23148.05 0 times
Fri 28 November 2025 22942.05 (0.89%) 22786.70 22709.35 - 23077.45 0 times
Fri 21 November 2025 22739.35 (0.12%) 22784.00 22675.65 - 22914.45 0 times
Fri 14 November 2025 22711.00 (0.23%) 22682.20 22430.90 - 22830.50 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21665.33 and 23050.23

Monthly Target 121368.37
Monthly Target 221962.28
Monthly Target 322753.266666667
Monthly Target 423347.18
Monthly Target 524138.17

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 January 2026 22556.20 (-2.18%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times
Fri 30 May 2025 21277.15 (2.08%) 20804.20 20260.35 - 21623.35 0 times
Wed 30 April 2025 20844.30 (3.92%) 19955.10 18739.20 - 21237.25 0 times
Fri 28 March 2025 20057.90 (0%) 19040.00 0.00 - 20345.80 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21665.33 and 23050.23

Yearly Target 121368.37
Yearly Target 221962.28
Yearly Target 322753.266666667
Yearly Target 423347.18
Yearly Target 524138.17

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 22 January 2026 22556.20 (-2.18%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22791.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22598.4

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22981 and price is deviating by 299 points

Upper Bollinger band is at 23578 and lower is at 22384, while middle bands are at 22682 and 23279

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Lowvol50 in short term and the sell signal is strong.

Nifty500Lowvol50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Lowvol50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 22609.82
12 day DMA 22914.55
20 day DMA 22980.34
35 day DMA 22969.03
50 day DMA 22917.53
100 day DMA 22678.63
150 day DMA 22332.59
200 day DMA 21966.11

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA22599.2222620.7322755.25
12 day EMA22791.3322834.0722921.75
20 day EMA22874.3322907.822966.32
35 day EMA22896.3222916.3422949.59
50 day EMA22866.5522879.2122900.73

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA22609.8222671.5922801.15
12 day SMA22914.5522980.0423062.29
20 day SMA22980.3423007.9723046.95
35 day SMA22969.0322980.0622996.82
50 day SMA22917.5322919.5722924.67
100 day SMA22678.6322672.2922669.08
150 day SMA22332.5922326.0122321.7
200 day SMA21966.112195421943.31

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top