ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Lowvol50

Strong intraday Stock price targets for Nifty500Lowvol50 are 21797.05 and 22085.65

Intraday Target 121731.62
Intraday Target 221862.48
Intraday Target 322020.216666667
Intraday Target 422151.08
Intraday Target 522308.82

Daily price and volume Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 16 April 2026 21993.35 (-0.16%) 22152.25 21889.35 - 22177.95 0 times
Wed 15 April 2026 22029.30 (1.68%) 21926.65 21858.20 - 22045.05 0 times
Mon 13 April 2026 21665.95 (-0.95%) 21519.25 21430.60 - 21722.70 0 times
Fri 10 April 2026 21872.75 (1.24%) 21679.45 21662.15 - 21889.20 0 times
Thu 09 April 2026 21604.95 (0.27%) 21540.55 21405.60 - 21698.00 0 times
Wed 08 April 2026 21547.25 (2.44%) 21557.75 21444.80 - 21616.05 0 times
Tue 07 April 2026 21033.40 (0.58%) 20810.20 20658.10 - 21064.35 0 times
Mon 06 April 2026 20911.15 (0.99%) 20778.40 20611.60 - 20927.75 0 times
Thu 02 April 2026 20705.50 (0.61%) 20556.05 20276.80 - 20742.80 0 times
Mon 30 March 2026 20579.90 (-1.84%) 20768.30 20540.05 - 20897.40 0 times
Fri 27 March 2026 20965.85 (-1.29%) 21153.15 20945.60 - 21155.20 0 times

 Daily chart Nifty500Lowvol50

Weekly price and charts Nifty500Lowvol50

Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21711.98 and 22459.33

Weekly Target 121119.95
Weekly Target 221556.65
Weekly Target 321867.3
Weekly Target 422304
Weekly Target 522614.65

Weekly price and volumes for Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 16 April 2026 21993.35 (0.55%) 21519.25 21430.60 - 22177.95 0 times
Fri 10 April 2026 21872.75 (5.64%) 20778.40 20611.60 - 21889.20 0 times
Thu 02 April 2026 20705.50 (-1.24%) 20768.30 20276.80 - 20897.40 0 times
Fri 27 March 2026 20965.85 (-0.93%) 20996.65 20596.15 - 21388.35 0 times
Fri 20 March 2026 21162.25 (-2.28%) 21219.45 20928.50 - 21615.10 0 times
Thu 12 March 2026 21655.25 (-3.51%) 21878.50 21519.95 - 22182.85 0 times
Thu 05 March 2026 22443.00 (-1.83%) 22295.35 22083.65 - 22692.00 0 times
Fri 27 February 2026 22861.45 (-0.37%) 23056.00 22827.55 - 23189.05 0 times
Fri 20 February 2026 22947.30 (0.74%) 22742.85 22704.80 - 23160.30 0 times
Fri 13 February 2026 22778.85 (0.18%) 22834.95 22722.80 - 23102.10 0 times
Fri 06 February 2026 22737.95 (1.35%) 22496.00 21843.40 - 23065.00 0 times

 weekly chart Nifty500Lowvol50

Monthly price and charts Nifty500Lowvol50

Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21135.08 and 23036.23

Monthly Target 119581.55
Monthly Target 220787.45
Monthly Target 321482.7
Monthly Target 422688.6
Monthly Target 523383.85

Monthly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 16 April 2026 21993.35 (6.87%) 20556.05 20276.80 - 22177.95 0 times
Mon 30 March 2026 20579.90 (-9.98%) 22295.35 20540.05 - 22692.00 0 times
Fri 27 February 2026 22861.45 (1.91%) 22496.00 21843.40 - 23189.05 0 times
Fri 30 January 2026 22434.05 (-2.71%) 23094.10 22159.35 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0.5%) 23010.20 22647.15 - 23179.80 0 times
Fri 28 November 2025 22942.05 (0.75%) 22645.45 22404.95 - 23077.45 0 times
Thu 30 October 2025 22772.05 (3.51%) 21986.75 21910.95 - 23211.70 0 times
Tue 30 September 2025 22000.60 (1.37%) 21726.15 21725.60 - 22762.50 0 times
Fri 29 August 2025 21702.25 (1.42%) 21391.30 20932.90 - 22096.70 0 times
Thu 31 July 2025 21399.40 (-2.52%) 22011.10 21241.25 - 22063.25 0 times
Mon 30 June 2025 21953.40 (3.18%) 21239.95 21083.75 - 22030.50 0 times

 monthly chart Nifty500Lowvol50

Yearly price and charts Nifty500Lowvol50

Strong yearly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 19501.35 and 22768.8

Yearly Target 118670.68
Yearly Target 220332.02
Yearly Target 321938.133333333
Yearly Target 423599.47
Yearly Target 525205.58

Yearly price and volumes Nifty500 Lowvol50

Date Closing Open Range Volume
Thu 16 April 2026 21993.35 (-4.62%) 23094.10 20276.80 - 23544.25 0 times
Wed 31 December 2025 23057.80 (0%) 19040.00 0.00 - 23211.70 0 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Lowvol50

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21565.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Lowvol50 NIFTY500_LOWVOL50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21287 and price is deviating by 432 points

Upper Bollinger band is at 22150 and lower is at 20423, while middle bands are at 20855 and 21718

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Lowvol50 (NIFTY500_LOWVOL50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty500Lowvol50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Lowvol50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Lowvol50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty500Lowvol50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Lowvol50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Lowvol50 NIFTY500_LOWVOL50 stock. Volume based technical analysis of Nifty500Lowvol50 NIFTY500_LOWVOL50 stock is negative.

Nifty500Lowvol50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

DMA period DMA value
5 day DMA 21833.26
12 day DMA 21345.81
20 day DMA 21286.01
35 day DMA 21896.9
50 day DMA 22103.38
100 day DMA 22511.47
150 day DMA 22482.65
200 day DMA 22270.35

EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

EMA period EMA current EMA prev EMA prev2
5 day EMA21801.3521705.3621543.42
12 day EMA21565.3921487.6121389.15
20 day EMA21579.1121535.5221483.57
35 day EMA21768.7121755.4821739.36
50 day EMA22124.4222129.7722133.87

SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50

SMA period SMA current SMA prev SMA prev2
5 day SMA21833.2621744.0421544.86
12 day SMA21345.8121257.0521140.71
20 day SMA21286.0121293.5621284.73
35 day SMA21896.921927.8321952.84
50 day SMA22103.3822110.5422118.07
100 day SMA22511.4722517.6122523.94
150 day SMA22482.6522482.922482.63
200 day SMA22270.3522268.9122267.32

Videos related to: Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top