ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9341 and 9429.65

Intraday Target 19323.48
Intraday Target 29358.52
Intraday Target 39412.1333333333
Intraday Target 49447.17
Intraday Target 59500.78

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 June 2026 9393.55 (-1.04%) 9443.40 9377.10 - 9465.75 0 times
Wed 10 June 2026 9492.20 (-0.74%) 9577.55 9476.40 - 9635.95 0 times
Tue 09 June 2026 9562.75 (0.66%) 9557.90 9497.35 - 9572.10 0 times
Mon 08 June 2026 9499.80 (-0.88%) 9470.30 9442.95 - 9577.85 0 times
Fri 05 June 2026 9583.70 (-0.19%) 9655.05 9557.90 - 9676.70 0 times
Thu 04 June 2026 9602.35 (0.31%) 9541.85 9514.00 - 9647.80 0 times
Wed 03 June 2026 9572.25 (-2.08%) 9737.35 9519.45 - 9737.35 0 times
Tue 02 June 2026 9775.80 (1.42%) 9626.35 9582.95 - 9785.25 0 times
Mon 01 June 2026 9638.95 (-0.92%) 9781.00 9624.90 - 9818.10 0 times
Fri 29 May 2026 9728.80 (-0.76%) 9845.20 9688.45 - 9880.15 0 times
Wed 27 May 2026 9803.35 (0.64%) 9747.70 9744.45 - 9815.25 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9255.9 and 9514.75

Weekly Target 19210.02
Weekly Target 29301.78
Weekly Target 39468.8666666667
Weekly Target 49560.63
Weekly Target 59727.72

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 June 2026 9393.55 (-1.98%) 9470.30 9377.10 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9195.45 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9164.83 and 9605.83

Monthly Target 19088.58
Monthly Target 29241.07
Monthly Target 39529.5833333333
Monthly Target 49682.07
Monthly Target 59970.58

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 June 2026 9393.55 (-3.45%) 9781.00 9377.10 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8209.5 and 10084.35

Yearly Target 17814.82
Yearly Target 28604.18
Yearly Target 39689.6666666667
Yearly Target 410479.03
Yearly Target 511564.52

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 11 June 2026 9393.55 (-11.5%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9569.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9396.8

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9614 and price is deviating by 107 points

Upper Bollinger band is at 9827 and lower is at 9400, while middle bands are at 9507 and 9720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9506.4
12 day DMA 9616.19
20 day DMA 9613.14
35 day DMA 9663.45
50 day DMA 9614.48
100 day DMA 9843.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9497.349549.229577.72
12 day EMA9568.999600.889620.63
20 day EMA9595.879617.169630.31
35 day EMA9582.299593.49599.36
50 day EMA9561.249568.089571.18

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9506.49548.169564.17
12 day SMA9616.199644.629658.66
20 day SMA9613.149620.099621.63
35 day SMA9663.459680.489691.56
50 day SMA9614.489608.669597.17
100 day SMA9843.69855.849866.77
150 day SMA
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top