ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9424.63 and 9633.98

Intraday Target 19250.5
Intraday Target 29389.4
Intraday Target 39459.85
Intraday Target 49598.75
Intraday Target 59669.2

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 13 October 2026 9528.30 (2.1%) 9355.55 9320.95 - 9530.30 0 times
Mon 12 October 2026 9332.55 (-1.19%) 9361.40 9313.60 - 9412.35 0 times
Tue 06 October 2026 9445.25 (1.17%) 9353.70 9339.35 - 9447.05 0 times
Mon 05 October 2026 9335.60 (0.62%) 9319.65 9272.75 - 9369.05 0 times
Thu 01 October 2026 9278.20 (-0.82%) 9350.85 9159.45 - 9376.05 0 times
Tue 29 September 2026 9355.30 (-1.49%) 9485.60 9354.05 - 9502.80 0 times
Mon 28 September 2026 9496.40 (-1.11%) 9591.80 9484.50 - 9591.80 0 times
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times
Tue 22 September 2026 9637.85 (-0.49%) 9702.20 9611.00 - 9710.40 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9420.95 and 9637.65

Weekly Target 19240.7
Weekly Target 29384.5
Weekly Target 39457.4
Weekly Target 49601.2
Weekly Target 59674.1

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 13 October 2026 9528.30 (0.88%) 9361.40 9313.60 - 9530.30 0 times
Tue 06 October 2026 9445.25 (1.8%) 9319.65 9272.75 - 9447.05 0 times
Thu 01 October 2026 9278.20 (-3.38%) 9591.80 9159.45 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (-2.67%) 9936.90 9504.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9343.88 and 9714.73

Monthly Target 19035.17
Monthly Target 29281.73
Monthly Target 39406.0166666667
Monthly Target 49652.58
Monthly Target 59776.87

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 13 October 2026 9528.30 (1.85%) 9350.85 9159.45 - 9530.30 0 times
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8276.88 and 10151.73

Yearly Target 17859.73
Yearly Target 28694.02
Yearly Target 39734.5833333333
Yearly Target 410568.87
Yearly Target 511609.43

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 13 October 2026 9528.30 (-10.23%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9502.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9610 and price is deviating by 204 points

Upper Bollinger band is at 10017 and lower is at 9204, while middle bands are at 9407 and 9814

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Flexicap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Flexicap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Flexicap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9383.98
12 day DMA 9496.56
20 day DMA 9609.75
35 day DMA 9849.47
50 day DMA 9919.04
100 day DMA 9803.97
150 day DMA 9772.18
200 day DMA 9991.42

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9434.559387.689415.24
12 day EMA9502.639497.979528.03
20 day EMA9601.269608.949638.02
35 day EMA9724.079735.69759.33
50 day EMA9860.959874.529896.63

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9383.989349.389382.15
12 day SMA9496.569510.719536.75
20 day SMA9609.759637.479677.37
35 day SMA9849.479870.519896.48
50 day SMA9919.0499269935.97
100 day SMA9803.979805.549808.21
150 day SMA9772.189776.799784.02
200 day SMA9991.429998.1910005.6

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top