ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9507.33 and 9610.58

Intraday Target 19430.1
Intraday Target 29481.3
Intraday Target 39533.35
Intraday Target 49584.55
Intraday Target 59636.6

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Wed 13 May 2026 9532.50 (0.1%) 9525.40 9482.15 - 9585.40 0 times
Tue 12 May 2026 9523.10 (-3.02%) 9778.00 9508.85 - 9782.75 0 times
Mon 11 May 2026 9819.45 (-0.76%) 9853.15 9793.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (0.54%) 9844.90 9819.45 - 9919.40 0 times
Thu 07 May 2026 9841.80 (0.06%) 9868.45 9814.10 - 9877.85 0 times
Wed 06 May 2026 9835.70 (1.06%) 9824.90 9755.00 - 9850.35 0 times
Tue 05 May 2026 9732.45 (0.35%) 9692.75 9642.40 - 9743.60 0 times
Mon 04 May 2026 9698.20 (0.17%) 9751.25 9647.95 - 9803.10 0 times
Thu 30 April 2026 9681.65 (-0.57%) 9713.30 9590.75 - 9721.55 0 times
Wed 29 April 2026 9737.10 (1%) 9685.85 9683.30 - 9804.40 0 times
Tue 28 April 2026 9640.95 (-0.46%) 9681.85 9634.90 - 9719.75 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9302.4 and 9712.25

Weekly Target 19225.7
Weekly Target 29379.1
Weekly Target 39635.55
Weekly Target 49788.95
Weekly Target 510045.4

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Wed 13 May 2026 9532.50 (-3.66%) 9853.15 9482.15 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9195.45 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9288.7 and 9725.95

Monthly Target 19207.43
Monthly Target 29369.97
Monthly Target 39644.6833333333
Monthly Target 49807.22
Monthly Target 510081.93

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 13 May 2026 9532.50 (-1.54%) 9751.25 9482.15 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8278.98 and 10153.83

Yearly Target 17861.13
Yearly Target 28696.82
Yearly Target 39735.9833333333
Yearly Target 410571.67
Yearly Target 511610.83

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 13 May 2026 9532.50 (-10.19%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 9703.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9768.45

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9761 and price is deviating by 127 points

Upper Bollinger band is at 10014 and lower is at 9508, while middle bands are at 9635 and 9887

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9722.27
12 day DMA 9718.6
20 day DMA 9760.54
35 day DMA 9542.08
50 day DMA 9585.25
100 day DMA 10058.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9658.29721.049820
12 day EMA9703.149734.169772.52
20 day EMA9692.139708.939728.48
35 day EMA9689.429698.669709
50 day EMA9646.949651.619656.85

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9722.279782.919824.78
12 day SMA9718.69724.199750.02
20 day SMA9760.549758.249763.41
35 day SMA9542.089532.069521.92
50 day SMA9585.259595.199604.65
100 day SMA10058.8310072.0110085.25
150 day SMA
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top