ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9516.38 and 9607.33

Intraday Target 19453.15
Intraday Target 29488.65
Intraday Target 39544.1
Intraday Target 49579.6
Intraday Target 59635.05

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (0.25%) 9518.60 9508.60 - 9599.55 0 times
Thu 14 May 2026 9500.05 (-0.34%) 9564.35 9404.05 - 9569.60 0 times
Wed 13 May 2026 9532.50 (0.1%) 9525.40 9482.15 - 9585.40 0 times
Tue 12 May 2026 9523.10 (-3.02%) 9778.00 9508.85 - 9782.75 0 times
Mon 11 May 2026 9819.45 (-0.76%) 9853.15 9793.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (0.54%) 9844.90 9819.45 - 9919.40 0 times
Thu 07 May 2026 9841.80 (0.06%) 9868.45 9814.10 - 9877.85 0 times
Wed 06 May 2026 9835.70 (1.06%) 9824.90 9755.00 - 9850.35 0 times
Tue 05 May 2026 9732.45 (0.35%) 9692.75 9642.40 - 9743.60 0 times
Mon 04 May 2026 9698.20 (0.17%) 9751.25 9647.95 - 9803.10 0 times
Thu 30 April 2026 9681.65 (-0.57%) 9713.30 9590.75 - 9721.55 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9220.13 and 9708.08

Weekly Target 19118.78
Weekly Target 29321.47
Weekly Target 39606.7333333333
Weekly Target 49809.42
Weekly Target 510094.68

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9195.45 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9206.43 and 9721.78

Monthly Target 19100.52
Monthly Target 29312.33
Monthly Target 39615.8666666667
Monthly Target 49827.68
Monthly Target 510131.22

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (-1.63%) 9751.25 9404.05 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8274.8 and 10149.65

Yearly Target 17858.35
Yearly Target 28691.25
Yearly Target 39733.2
Yearly Target 410566.1
Yearly Target 511608.05

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 15 May 2026 9524.15 (-10.27%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9649.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9768.45

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9739 and price is deviating by 147 points

Upper Bollinger band is at 10032 and lower is at 9446, while middle bands are at 9592 and 9886

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Flexicap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9579.85
12 day DMA 9693.39
20 day DMA 9738.47
35 day DMA 9560.7
50 day DMA 9561.19
100 day DMA 10032.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9578.389605.499658.2
12 day EMA9649.189671.99703.14
20 day EMA9659.449673.679691.94
35 day EMA9652.99660.489669.92
50 day EMA9604.879608.169612.57

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9579.859653.929722.27
12 day SMA9693.399703.129718.6
20 day SMA9738.479750.289760.54
35 day SMA9560.79547.159542.08
50 day SMA9561.199573.089585.25
100 day SMA10032.4910045.7210058.83
150 day SMA
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top