ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9054.23 and 9160.78

Intraday Target 19032.7
Intraday Target 29075.75
Intraday Target 39139.25
Intraday Target 49182.3
Intraday Target 59245.8

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (0.76%) 9139.50 9096.20 - 9202.75 0 times
Thu 19 March 2026 9049.90 (-2.92%) 9181.40 9017.85 - 9228.80 0 times
Wed 18 March 2026 9322.55 (1.53%) 9218.15 9216.55 - 9363.25 0 times
Tue 17 March 2026 9181.85 (0.15%) 9197.50 9119.55 - 9210.80 0 times
Mon 16 March 2026 9168.00 (-1.81%) 9129.15 9034.10 - 9210.70 0 times
Thu 12 March 2026 9337.05 (-2.21%) 9382.15 9296.85 - 9391.85 0 times
Tue 10 March 2026 9548.40 (1.19%) 9533.65 9445.20 - 9571.05 0 times
Mon 09 March 2026 9435.75 (-1.87%) 9424.60 9323.95 - 9457.50 0 times
Thu 05 March 2026 9616.05 (0.59%) 9618.85 9509.70 - 9648.70 0 times
Wed 04 March 2026 9559.20 (-1.38%) 9590.60 9516.25 - 9625.70 0 times
Mon 02 March 2026 9693.40 (-1.16%) 9561.05 9560.50 - 9768.60 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8895.63 and 9241.03

Weekly Target 18821.23
Weekly Target 28970.02
Weekly Target 39166.6333333333
Weekly Target 49315.42
Weekly Target 59512.03

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (-2.34%) 9129.15 9017.85 - 9363.25 0 times
Thu 12 March 2026 9337.05 (-2.9%) 9424.60 9296.85 - 9571.05 0 times
Thu 05 March 2026 9616.05 (-1.95%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8692.95 and 9443.7

Monthly Target 18551
Monthly Target 28834.9
Monthly Target 39301.75
Monthly Target 49585.65
Monthly Target 510052.5

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (-7.02%) 9561.05 9017.85 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 22 March 2026 (0%) - 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8189.68 and 9946.98

Yearly Target 17879.97
Yearly Target 28499.38
Yearly Target 39637.2666666667
Yearly Target 410256.68
Yearly Target 511394.57

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 20 March 2026 9118.80 (-14.09%) 10629.95 9017.85 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9392.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9179.85

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9641 and price is deviating by 348 points

Upper Bollinger band is at 10335 and lower is at 8946, while middle bands are at 9294 and 9988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Flexicap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9168.22
12 day DMA 9403.2
20 day DMA 9640.33
35 day DMA 9949.75
50 day DMA 10136.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9194.159231.829322.77
12 day EMA9392.949442.779514.18
20 day EMA9582.679631.489692.67
35 day EMA9836.819879.089927.9
50 day EMA10081.0510120.3110163.98

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9168.229211.879311.57
12 day SMA9403.294619538.19
20 day SMA9640.339692.429757.86
35 day SMA9949.759988.6610026.06
50 day SMA10136.3710166.2810196.07
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top