ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9985.48 and 10079.23

Intraday Target 19913.33
Intraday Target 29963.87
Intraday Target 310007.083333333
Intraday Target 410057.62
Intraday Target 510100.83

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (-0.48%) 9488.60 9415.00 - 9503.90 0 times
Thu 29 October 2026 9487.70 (0.73%) 9432.25 9421.50 - 9491.95 0 times
Wed 28 October 2026 9419.35 (0.01%) 9350.00 9283.45 - 9443.50 0 times
Tue 27 October 2026 9418.35 (1.36%) 9296.50 9280.65 - 9419.95 0 times
Mon 26 October 2026 9292.40 (1.26%) 9112.45 9062.75 - 9294.85 0 times
Fri 23 October 2026 9177.20 (-1.62%) 9360.05 9102.00 - 9382.15 0 times
Thu 22 October 2026 9328.05 (-1%) 9384.50 9277.70 - 9386.50 0 times
Wed 21 October 2026 9422.70 (-2.17%) 9570.75 9360.20 - 9614.40 0 times
Fri 16 October 2026 9631.35 (0.45%) 9629.35 9564.60 - 9636.65 0 times
Thu 15 October 2026 9588.60 (0.33%) 9591.55 9578.70 - 9649.35 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9985.48 and 10079.23

Weekly Target 19913.33
Weekly Target 29963.87
Weekly Target 310007.083333333
Weekly Target 410057.62
Weekly Target 510100.83

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (2.88%) 9112.45 9062.75 - 9503.90 0 times
Fri 23 October 2026 9177.20 (-4.72%) 9570.75 9102.00 - 9614.40 0 times
Fri 16 October 2026 9631.35 (1.97%) 9361.40 9313.60 - 9649.35 0 times
Tue 06 October 2026 9445.25 (1.8%) 9319.65 9272.75 - 9447.05 0 times
Thu 01 October 2026 9278.20 (-3.38%) 9591.80 9159.45 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (-2.67%) 9936.90 9504.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9985.48 and 10079.23

Monthly Target 19913.33
Monthly Target 29963.87
Monthly Target 310007.083333333
Monthly Target 410057.62
Monthly Target 510100.83

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (6.06%) 9987.50 9956.55 - 10050.30 0 times
Fri 30 October 2026 9441.85 (0.93%) 9350.85 9062.75 - 9649.35 0 times
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8519.93 and 10394.78

Yearly Target 18021.77
Yearly Target 29018.08
Yearly Target 39896.6166666667
Yearly Target 410892.93
Yearly Target 511771.47

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 05 November 2026 10014.40 (-5.65%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9521.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9693.45

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9458 and price is deviating by 173 points

Upper Bollinger band is at 9803 and lower is at 9113, while middle bands are at 9286 and 9631

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Flexicap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty500Flexicap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Flexicap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Flexicap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Flexicap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9556.33
12 day DMA 9481.55
20 day DMA 9457.66
35 day DMA 9610.52
50 day DMA 9785.66
100 day DMA 9777.38
150 day DMA 9709.28
200 day DMA 9911.55

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9621.819425.549417.38
12 day EMA9521.649432.089430.3
20 day EMA9534.639484.159488.6
35 day EMA9650.339628.99639.91
50 day EMA9798.59789.699803.88

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9556.339411.939359
12 day SMA9481.559441.049431.93
20 day SMA9457.669435.969447.88
35 day SMA9610.529612.619631.42
50 day SMA9785.669790.349807.13
100 day SMA9777.389772.239773.14
150 day SMA9709.289709.919713.82
200 day SMA9911.559915.539922.58

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top