ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9456.05 and 9683.2

Intraday Target 19417.57
Intraday Target 29494.53
Intraday Target 39644.7166666667
Intraday Target 49721.68
Intraday Target 59871.87

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-3.19%) 9769.45 9567.75 - 9794.90 0 times
Mon 07 September 2026 9887.00 (-0.78%) 9936.90 9875.95 - 9951.25 0 times
Fri 04 September 2026 9964.55 (0.16%) 9978.55 9953.30 - 9993.20 0 times
Thu 03 September 2026 9948.15 (0.03%) 9975.85 9896.95 - 9986.85 0 times
Wed 02 September 2026 9944.95 (-1.37%) 10010.20 9897.15 - 10012.15 0 times
Tue 01 September 2026 10082.65 (-0.47%) 10143.60 10042.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.5%) 10166.35 10045.70 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.93%) 10120.75 10113.55 - 10185.95 0 times
Thu 27 August 2026 10087.75 (-0.12%) 10118.70 10080.05 - 10151.20 0 times
Wed 26 August 2026 10100.20 (-0.61%) 10187.25 10098.40 - 10194.10 0 times
Tue 25 August 2026 10162.45 (0.33%) 10120.15 10072.80 - 10164.00 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9377.88 and 9761.38

Weekly Target 19313.33
Weekly Target 29442.42
Weekly Target 39696.8333333333
Weekly Target 49825.92
Weekly Target 510080.33

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-3.94%) 9936.90 9567.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9280.88 and 9858.38

Monthly Target 19184
Monthly Target 29377.75
Monthly Target 39761.5
Monthly Target 49955.25
Monthly Target 510339

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-5.52%) 10143.60 9567.75 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9442.95 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9025.10 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10526.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8298.48 and 10173.33

Yearly Target 17874.13
Yearly Target 28722.82
Yearly Target 39748.9833333333
Yearly Target 410597.67
Yearly Target 511623.83

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 15 September 2026 9571.50 (-9.82%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10526.20 - 10937.25 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9966.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9794.88

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10093 and price is deviating by 162 points

Upper Bollinger band is at 10416 and lower is at 9770, while middle bands are at 9931 and 10255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9863.23
12 day DMA 10015.83
20 day DMA 10092.63
35 day DMA 10087.8
50 day DMA 9978.98
100 day DMA 9826.33
150 day DMA 9866.74
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9833.799964.9210003.87
12 day EMA9966.3510038.1110065.58
20 day EMA10016.1910062.9810081.5
35 day EMA9993.6910018.5510026.29
50 day EMA9947.749963.099966.19

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9863.239965.4610014.19
12 day SMA10015.8310062.6810083.5
20 day SMA10092.6310127.2910145.01
35 day SMA10087.810096.5210094.91
50 day SMA9978.989981.419979.39
100 day SMA9826.339822.419812.78
150 day SMA9866.749873.649879.21
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top