ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 14132.03 and 14232.03

Intraday Target 114051
Intraday Target 214113.05
Intraday Target 314151
Intraday Target 414213.05
Intraday Target 514251

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 22 December 2025 14175.10 (0.87%) 14106.70 14088.95 - 14188.95 0 times
Fri 19 December 2025 14053.40 (1.14%) 13925.60 13921.00 - 14064.40 0 times
Thu 18 December 2025 13895.15 (-0.16%) 13917.85 13784.05 - 13919.45 0 times
Wed 17 December 2025 13917.65 (-0.58%) 14002.60 13889.95 - 14024.25 0 times
Tue 16 December 2025 13998.35 (-0.69%) 14083.15 13978.30 - 14083.80 0 times
Mon 15 December 2025 14095.60 (1.67%) 14051.40 13997.25 - 14103.60 0 times
Wed 10 December 2025 13863.80 (-0.51%) 13946.00 13840.70 - 14033.90 0 times
Tue 09 December 2025 13935.40 (0.65%) 13803.20 13634.15 - 13947.60 0 times
Mon 08 December 2025 13845.15 (-1.92%) 14118.15 13798.25 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-0.21%) 14142.40 14050.05 - 14148.30 0 times
Thu 04 December 2025 14146.85 (-0.05%) 14151.85 14109.25 - 14205.80 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14132.03 and 14232.03

Weekly Target 114051
Weekly Target 214113.05
Weekly Target 314151
Weekly Target 414213.05
Weekly Target 514251

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 22 December 2025 14175.10 (0.87%) 14106.70 14088.95 - 14188.95 0 times
Fri 19 December 2025 14053.40 (1.37%) 14051.40 13784.05 - 14103.60 0 times
Wed 10 December 2025 13863.80 (-1.79%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (0.31%) 14262.05 14129.30 - 14392.45 0 times
Fri 21 November 2025 14249.10 (-1.53%) 14512.05 14235.40 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.85%) 14585.55 14204.00 - 14680.65 0 times
Thu 30 October 2025 14647.00 (1.05%) 14533.50 14506.20 - 14688.00 0 times
Fri 24 October 2025 14494.25 (0.61%) 14458.35 14401.80 - 14614.10 0 times
Fri 17 October 2025 14406.85 (-0.1%) 14364.05 14231.85 - 14471.45 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13541.45 and 14267.8

Monthly Target 113330.23
Monthly Target 213752.67
Monthly Target 314056.583333333
Monthly Target 414479.02
Monthly Target 514782.93

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 22 December 2025 14175.10 (-0.82%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11064.03 and 14492.58

Yearly Target 110027
Yearly Target 212101.05
Yearly Target 313455.55
Yearly Target 415529.6
Yearly Target 516884.1

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 22 December 2025 14175.10 (-0.28%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14058.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14114 and price is deviating by 154 points

Upper Bollinger band is at 14422 and lower is at 13806, while middle bands are at 13960 and 14268

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14007.93
12 day DMA 14016.38
20 day DMA 14113.71
35 day DMA 14275.98
50 day DMA 14323.6
100 day DMA 14284.41
150 day DMA 14301.37
200 day DMA 13873.58

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14047.9813984.4313949.95
12 day EMA14058.8214037.6914034.83
20 day EMA14115.4214109.1414115.01
35 day EMA14192.5514193.5814201.83
50 day EMA14284.8514289.3314298.96

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14007.9313992.0313954.11
12 day SMA14016.3814022.0114041.81
20 day SMA14113.7114125.7614144.54
35 day SMA14275.9814287.1814301.95
50 day SMA14323.614327.5614333.43
100 day SMA14284.4114289.5314295.51
150 day SMA14301.3714297.1114292.48
200 day SMA13873.5813864.9613856.22

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top