Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_EW
- NIFTY500_EW Experts view
- Tomorrow's Movement NIFTY500_EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Ew
Strong intraday Stock price targets for Nifty500Ew are 14132.03 and 14232.03
| Intraday Target 1 | 14051 |
| Intraday Target 2 | 14113.05 |
| Intraday Target 3 | 14151 |
| Intraday Target 4 | 14213.05 |
| Intraday Target 5 | 14251 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14175.10 (0.87%) | 14106.70 | 14088.95 - 14188.95 | 0 times | Fri 19 December 2025 | 14053.40 (1.14%) | 13925.60 | 13921.00 - 14064.40 | 0 times | Thu 18 December 2025 | 13895.15 (-0.16%) | 13917.85 | 13784.05 - 13919.45 | 0 times | Wed 17 December 2025 | 13917.65 (-0.58%) | 14002.60 | 13889.95 - 14024.25 | 0 times | Tue 16 December 2025 | 13998.35 (-0.69%) | 14083.15 | 13978.30 - 14083.80 | 0 times | Mon 15 December 2025 | 14095.60 (1.67%) | 14051.40 | 13997.25 - 14103.60 | 0 times | Wed 10 December 2025 | 13863.80 (-0.51%) | 13946.00 | 13840.70 - 14033.90 | 0 times | Tue 09 December 2025 | 13935.40 (0.65%) | 13803.20 | 13634.15 - 13947.60 | 0 times | Mon 08 December 2025 | 13845.15 (-1.92%) | 14118.15 | 13798.25 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-0.21%) | 14142.40 | 14050.05 - 14148.30 | 0 times | Thu 04 December 2025 | 14146.85 (-0.05%) | 14151.85 | 14109.25 - 14205.80 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14132.03 and 14232.03
| Weekly Target 1 | 14051 |
| Weekly Target 2 | 14113.05 |
| Weekly Target 3 | 14151 |
| Weekly Target 4 | 14213.05 |
| Weekly Target 5 | 14251 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14175.10 (0.87%) | 14106.70 | 14088.95 - 14188.95 | 0 times | Fri 19 December 2025 | 14053.40 (1.37%) | 14051.40 | 13784.05 - 14103.60 | 0 times | Wed 10 December 2025 | 13863.80 (-1.79%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.85%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (1.05%) | 14533.50 | 14506.20 - 14688.00 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13541.45 and 14267.8
| Monthly Target 1 | 13330.23 |
| Monthly Target 2 | 13752.67 |
| Monthly Target 3 | 14056.583333333 |
| Monthly Target 4 | 14479.02 |
| Monthly Target 5 | 14782.93 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14175.10 (-0.82%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Yearly price and charts Nifty500Ew
Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11064.03 and 14492.58
| Yearly Target 1 | 10027 |
| Yearly Target 2 | 12101.05 |
| Yearly Target 3 | 13455.55 |
| Yearly Target 4 | 15529.6 |
| Yearly Target 5 | 16884.1 |
Yearly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14175.10 (-0.28%) | 14215.80 | 11381.50 - 14810.05 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14058.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14114 and price is deviating by 154 points
Upper Bollinger band is at 14422 and lower is at 13806, while middle bands are at 13960 and 14268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Ew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Ew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.
Nifty500Ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14007.93 |
| 12 day DMA | 14016.38 |
| 20 day DMA | 14113.71 |
| 35 day DMA | 14275.98 |
| 50 day DMA | 14323.6 |
| 100 day DMA | 14284.41 |
| 150 day DMA | 14301.37 |
| 200 day DMA | 13873.58 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14047.98 | 13984.43 | 13949.95 |
| 12 day EMA | 14058.82 | 14037.69 | 14034.83 |
| 20 day EMA | 14115.42 | 14109.14 | 14115.01 |
| 35 day EMA | 14192.55 | 14193.58 | 14201.83 |
| 50 day EMA | 14284.85 | 14289.33 | 14298.96 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14007.93 | 13992.03 | 13954.11 |
| 12 day SMA | 14016.38 | 14022.01 | 14041.81 |
| 20 day SMA | 14113.71 | 14125.76 | 14144.54 |
| 35 day SMA | 14275.98 | 14287.18 | 14301.95 |
| 50 day SMA | 14323.6 | 14327.56 | 14333.43 |
| 100 day SMA | 14284.41 | 14289.53 | 14295.51 |
| 150 day SMA | 14301.37 | 14297.11 | 14292.48 |
| 200 day SMA | 13873.58 | 13864.96 | 13856.22 |


