ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 12705.2 and 12878.9

Intraday Target 112563.57
Intraday Target 212673.13
Intraday Target 312737.266666667
Intraday Target 412846.83
Intraday Target 512910.97

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 07 April 2026 12782.70 (0.24%) 12699.20 12627.70 - 12801.40 0 times
Mon 06 April 2026 12751.70 (1.19%) 12619.15 12468.50 - 12764.00 0 times
Thu 02 April 2026 12602.35 (3.08%) 12432.30 12213.35 - 12632.95 0 times
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-2.11%) 12762.45 12538.05 - 12763.45 0 times
Wed 25 March 2026 12828.90 (2.21%) 12663.80 12655.75 - 12902.85 0 times
Tue 24 March 2026 12551.30 (2.17%) 12547.95 12302.95 - 12593.45 0 times
Mon 23 March 2026 12284.95 (-3.83%) 12641.20 12240.10 - 12641.20 0 times
Fri 20 March 2026 12774.50 (0.6%) 12794.90 12761.10 - 12917.05 0 times
Thu 19 March 2026 12698.85 (-2.78%) 12867.20 12666.35 - 12884.95 0 times
Wed 18 March 2026 13061.95 (1.74%) 12877.50 12857.10 - 13103.90 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12625.6 and 12958.5

Weekly Target 112351.3
Weekly Target 212567
Weekly Target 312684.2
Weekly Target 412899.9
Weekly Target 513017.1

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 07 April 2026 12782.70 (1.43%) 12619.15 12468.50 - 12801.40 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-2.92%) 12785.30 12540.45 - 13103.90 0 times
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13933.85 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times
Fri 30 January 2026 13578.00 (2.44%) 13293.55 13090.55 - 13586.65 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12498.03 and 13086.08

Monthly Target 112011.1
Monthly Target 212396.9
Monthly Target 312599.15
Monthly Target 412984.95
Monthly Target 513187.2

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 07 April 2026 12782.70 (4.55%) 12432.30 12213.35 - 12801.40 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11365.08 and 13628.13

Yearly Target 110892.53
Yearly Target 211837.62
Yearly Target 313155.583333333
Yearly Target 414100.67
Yearly Target 515418.63

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 07 April 2026 12782.70 (-10.39%) 14290.80 12210.50 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12737.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12900 and price is deviating by 385 points

Upper Bollinger band is at 13669 and lower is at 12132, while middle bands are at 12516 and 13284

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 12584.27
12 day DMA 12663.37
20 day DMA 12899.95
35 day DMA 13329.18
50 day DMA 13400.82
100 day DMA 13832.38
150 day DMA 13995.13
200 day DMA 14094.48

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA12668.2612611.0512540.73
12 day EMA12737.512729.2812725.21
20 day EMA12900.412912.7812929.73
35 day EMA13121.1113141.0313163.95
50 day EMA13382.2113406.6713433.39

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA12584.2712593.5112553.43
12 day SMA12663.3712661.1512695.03
20 day SMA12899.9512950.0813005.47
35 day SMA13329.1813357.9813376.92
50 day SMA13400.8213423.113446.85
100 day SMA13832.3813850.2513867.68
150 day SMA13995.1314002.5814010.3
200 day SMA14094.4814101.1914108.21

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top