ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13066.13 and 13517.18

Intraday Target 112967.8
Intraday Target 213164.45
Intraday Target 313418.85
Intraday Target 413615.5
Intraday Target 513869.9

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-2.3%) 13663.65 13222.20 - 13673.25 0 times
Thu 22 October 2026 13676.25 (-0.9%) 13726.90 13576.70 - 13764.05 0 times
Wed 21 October 2026 13800.30 (-2.91%) 14063.90 13721.90 - 14076.60 0 times
Fri 16 October 2026 14214.30 (0.12%) 14219.45 14136.35 - 14253.60 0 times
Thu 15 October 2026 14197.75 (-0.57%) 14273.30 14180.20 - 14280.50 0 times
Wed 14 October 2026 14278.75 (0.22%) 14240.20 14189.55 - 14324.45 0 times
Tue 13 October 2026 14247.30 (0.86%) 14136.10 14049.70 - 14251.10 0 times
Mon 12 October 2026 14126.15 (-1.57%) 14115.75 14106.65 - 14214.70 0 times
Tue 06 October 2026 14351.40 (1.14%) 14231.00 14198.50 - 14354.55 0 times
Mon 05 October 2026 14189.05 (0.34%) 14199.95 14102.50 - 14268.85 0 times
Thu 01 October 2026 14140.60 (-1.17%) 14277.35 13958.55 - 14282.80 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12864.45 and 13718.85

Weekly Target 112698.9
Weekly Target 213030
Weekly Target 313553.3
Weekly Target 413884.4
Weekly Target 514407.7

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-6%) 14063.90 13222.20 - 14076.60 0 times
Fri 16 October 2026 14214.30 (-0.96%) 14115.75 14049.70 - 14324.45 0 times
Tue 06 October 2026 14351.40 (1.49%) 14199.95 14102.50 - 14354.55 0 times
Thu 01 October 2026 14140.60 (-3.61%) 14652.20 13958.55 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (-1.39%) 15028.70 14284.60 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12725.48 and 13857.83

Monthly Target 112513.6
Monthly Target 212937.35
Monthly Target 313645.95
Monthly Target 414069.7
Monthly Target 514778.3

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-6.62%) 14277.35 13222.20 - 14354.55 0 times
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11272.18 and 14299.43

Yearly Target 110575.87
Yearly Target 211968.48
Yearly Target 313603.116666667
Yearly Target 414995.73
Yearly Target 516630.37

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-6.33%) 14290.80 12210.50 - 15237.75 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14043.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14132

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14329 and price is deviating by 393 points

Upper Bollinger band is at 15114 and lower is at 13544, while middle bands are at 13936 and 14722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13849.94
12 day DMA 14074.21
20 day DMA 14328.52
35 day DMA 14611.56
50 day DMA 14752.51
100 day DMA 14647.64
150 day DMA 14278.63
200 day DMA 14197.27

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13754.7413951.5314089.15
12 day EMA14042.9914166.9314256.11
20 day EMA14237.1914329.3714398.09
35 day EMA14462.514527.3414577.45
50 day EMA14662.2514715.3414757.73

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13849.9414033.4714147.68
12 day SMA14074.2114163.9314246.74
20 day SMA14328.5214385.1514426.24
35 day SMA14611.5614661.3914702.83
50 day SMA14752.5114781.6914801.16
100 day SMA14647.6414659.3414665.68
150 day SMA14278.6314283.1914283.86
200 day SMA14197.2714201.3714203.82

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top