ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13047.18 and 13351.48

Intraday Target 112807.25
Intraday Target 212982.8
Intraday Target 313111.55
Intraday Target 413287.1
Intraday Target 513415.85

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 12 March 2026 13158.35 (-0.74%) 13110.15 12936.00 - 13240.30 0 times
Tue 10 March 2026 13256.90 (1.84%) 13179.85 13093.60 - 13286.25 0 times
Mon 09 March 2026 13017.90 (-2.66%) 13084.60 12848.25 - 13084.80 0 times
Thu 05 March 2026 13373.25 (1.29%) 13275.90 13213.15 - 13387.60 0 times
Wed 04 March 2026 13203.40 (-2.24%) 13304.30 13122.95 - 13308.45 0 times
Mon 02 March 2026 13506.00 (-1.89%) 13255.85 13253.55 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.13%) 13892.10 13751.30 - 13893.05 0 times
Tue 24 February 2026 13785.30 (-0.53%) 13816.30 13681.25 - 13821.00 0 times
Mon 23 February 2026 13859.35 (0.31%) 13884.10 13800.95 - 13933.85 0 times
Fri 20 February 2026 13816.05 (0.13%) 13770.90 13717.05 - 13853.70 0 times
Thu 19 February 2026 13797.50 (-1.34%) 14009.50 13758.20 - 14027.30 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13003.3 and 13441.3

Weekly Target 112659.62
Weekly Target 212908.98
Weekly Target 313097.616666667
Weekly Target 413346.98
Weekly Target 513535.62

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13933.85 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times
Fri 30 January 2026 13578.00 (2.44%) 13293.55 13090.55 - 13586.65 0 times
Fri 23 January 2026 13254.15 (-4.64%) 13861.55 13195.85 - 13883.65 0 times
Fri 16 January 2026 13899.10 (-0.29%) 13926.00 13690.75 - 14012.20 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12611.83 and 13394.78

Monthly Target 112429.65
Monthly Target 212794
Monthly Target 313212.6
Monthly Target 413576.95
Monthly Target 513995.55

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 12 March 2026 13158.35 (-4.42%) 13255.85 12848.25 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 12190.65 and 13815.95

Yearly Target 111868.08
Yearly Target 212513.22
Yearly Target 313493.383333333
Yearly Target 414138.52
Yearly Target 515118.68

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 12 March 2026 13158.35 (-7.75%) 14290.80 12848.25 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13451.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13248.1

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13707 and price is deviating by 326 points

Upper Bollinger band is at 14359 and lower is at 13056, while middle bands are at 13381 and 14033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13201.96
12 day DMA 13543.75
20 day DMA 13706.78
35 day DMA 13641.66
50 day DMA 13801.39
100 day DMA 14060.85
150 day DMA 14120.69
200 day DMA 14179.12

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13256.4113305.4413329.7
12 day EMA13451.0413504.2413549.2
20 day EMA13563.6413606.2813643.04
35 day EMA13700.8113732.7513760.77
50 day EMA13762.1713786.8113808.43

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13201.9613271.4913373.47
12 day SMA13543.7513607.4513655.55
20 day SMA13706.7813738.4413769.49
35 day SMA13641.6613664.2613683.13
50 day SMA13801.3913822.7313841.09
100 day SMA14060.8514073.1614084.33
150 day SMA14120.6914130.5214140.05
200 day SMA14179.1214181.7114183.11

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top