Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_EW
- NIFTY500_EW Experts view
- Tomorrow's Movement NIFTY500_EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Ew
Strong intraday Stock price targets for Nifty500Ew are 14008.95 and 14191.55
| Intraday Target 1 | 13957.7 |
| Intraday Target 2 | 14060.2 |
| Intraday Target 3 | 14140.3 |
| Intraday Target 4 | 14242.8 |
| Intraday Target 5 | 14322.9 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (-0.69%) | 14218.45 | 14037.80 - 14220.40 | 0 times | Wed 29 April 2026 | 14260.80 (0.25%) | 14310.75 | 14241.45 - 14354.15 | 0 times | Tue 28 April 2026 | 14224.65 (-0.12%) | 14257.85 | 14197.30 - 14310.60 | 0 times | Mon 27 April 2026 | 14242.10 (1.63%) | 14091.65 | 14090.80 - 14268.50 | 0 times | Fri 24 April 2026 | 14014.15 (-1.13%) | 14202.05 | 13936.25 - 14251.25 | 0 times | Thu 23 April 2026 | 14174.15 (-0.54%) | 14217.85 | 14151.00 - 14287.75 | 0 times | Wed 22 April 2026 | 14250.65 (0.7%) | 14140.25 | 14126.10 - 14273.75 | 0 times | Tue 21 April 2026 | 14152.20 (0.72%) | 14086.05 | 14077.30 - 14199.10 | 0 times | Mon 20 April 2026 | 14050.85 (-0.25%) | 14112.80 | 13948.10 - 14141.70 | 0 times | Fri 17 April 2026 | 14085.65 (1.33%) | 13932.90 | 13907.35 - 14097.05 | 0 times | Thu 16 April 2026 | 13901.15 (0.9%) | 13895.35 | 13797.25 - 13941.80 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14100.25 and 14416.6
| Weekly Target 1 | 13868.53 |
| Weekly Target 2 | 14015.62 |
| Weekly Target 3 | 14184.883333333 |
| Weekly Target 4 | 14331.97 |
| Weekly Target 5 | 14501.23 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (1.06%) | 14091.65 | 14037.80 - 14354.15 | 0 times | Fri 24 April 2026 | 14014.15 (-0.51%) | 14112.80 | 13936.25 - 14287.75 | 0 times | Fri 17 April 2026 | 14085.65 (4.14%) | 13266.05 | 13144.40 - 14097.05 | 0 times | Fri 10 April 2026 | 13525.95 (7.33%) | 12619.15 | 12468.50 - 13535.05 | 0 times | Thu 02 April 2026 | 12602.35 (0.35%) | 12409.50 | 12210.50 - 12632.95 | 0 times | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13188.03 and 15328.83
| Monthly Target 1 | 11435.93 |
| Monthly Target 2 | 12799.32 |
| Monthly Target 3 | 13576.733333333 |
| Monthly Target 4 | 14940.12 |
| Monthly Target 5 | 15717.53 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (15.84%) | 12432.30 | 12213.35 - 14354.15 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times |
Yearly price and charts Nifty500Ew
Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 12055.08 and 14318.13
| Yearly Target 1 | 11352.53 |
| Yearly Target 2 | 12757.62 |
| Yearly Target 3 | 13615.583333333 |
| Yearly Target 4 | 15020.67 |
| Yearly Target 5 | 15878.63 |
Yearly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14162.70 (-0.71%) | 14290.80 | 12210.50 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (0.35%) | 14215.80 | 11381.50 - 14810.05 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14010.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14150.95
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13662 and price is deviating by 623 points
Upper Bollinger band is at 14907 and lower is at 12416, while middle bands are at 13039 and 14285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Ew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Ew in short term and the buy signal is strong.
Nifty500Ew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.
Nifty500Ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14180.88 |
| 12 day DMA | 14108.03 |
| 20 day DMA | 13661.17 |
| 35 day DMA | 13345.51 |
| 50 day DMA | 13510.08 |
| 100 day DMA | 13741.46 |
| 150 day DMA | 13972.99 |
| 200 day DMA | 14064.8 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.65 | 14192.62 | 14158.54 |
| 12 day EMA | 14010.82 | 13983.21 | 13932.76 |
| 20 day EMA | 13816.79 | 13780.39 | 13729.84 |
| 35 day EMA | 13707.53 | 13680.73 | 13646.58 |
| 50 day EMA | 13584.3 | 13560.7 | 13532.14 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14180.88 | 14183.17 | 14181.14 |
| 12 day SMA | 14108.03 | 14049.35 | 13988.11 |
| 20 day SMA | 13661.17 | 13580.96 | 13509.36 |
| 35 day SMA | 13345.51 | 13334.2 | 13320.61 |
| 50 day SMA | 13510.08 | 13504.39 | 13494.98 |
| 100 day SMA | 13741.46 | 13743.99 | 13745.67 |
| 150 day SMA | 13972.99 | 13973.25 | 13972.73 |
| 200 day SMA | 14064.8 | 14066.01 | 14065.9 |
Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
