ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 12610.1 and 12905.6

Intraday Target 112365.9
Intraday Target 212558.8
Intraday Target 312661.4
Intraday Target 412854.3
Intraday Target 512956.9

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 06 April 2026 12751.70 (1.19%) 12619.15 12468.50 - 12764.00 0 times
Thu 02 April 2026 12602.35 (3.08%) 12432.30 12213.35 - 12632.95 0 times
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-2.11%) 12762.45 12538.05 - 12763.45 0 times
Wed 25 March 2026 12828.90 (2.21%) 12663.80 12655.75 - 12902.85 0 times
Tue 24 March 2026 12551.30 (2.17%) 12547.95 12302.95 - 12593.45 0 times
Mon 23 March 2026 12284.95 (-3.83%) 12641.20 12240.10 - 12641.20 0 times
Fri 20 March 2026 12774.50 (0.6%) 12794.90 12761.10 - 12917.05 0 times
Thu 19 March 2026 12698.85 (-2.78%) 12867.20 12666.35 - 12884.95 0 times
Wed 18 March 2026 13061.95 (1.74%) 12877.50 12857.10 - 13103.90 0 times
Tue 17 March 2026 12838.65 (0.65%) 12812.45 12722.30 - 12869.50 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12610.1 and 12905.6

Weekly Target 112365.9
Weekly Target 212558.8
Weekly Target 312661.4
Weekly Target 412854.3
Weekly Target 512956.9

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 06 April 2026 12751.70 (1.19%) 12619.15 12468.50 - 12764.00 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-2.92%) 12785.30 12540.45 - 13103.90 0 times
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13933.85 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times
Fri 30 January 2026 13578.00 (2.44%) 13293.55 13090.55 - 13586.65 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12482.53 and 13033.18

Monthly Target 112025.7
Monthly Target 212388.7
Monthly Target 312576.35
Monthly Target 412939.35
Monthly Target 513127

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 06 April 2026 12751.70 (4.3%) 12432.30 12213.35 - 12764.00 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11349.58 and 13612.63

Yearly Target 110882.2
Yearly Target 211816.95
Yearly Target 313145.25
Yearly Target 414080
Yearly Target 515408.3

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 06 April 2026 12751.70 (-10.6%) 14290.80 12210.50 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12729.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12951 and price is deviating by 429 points

Upper Bollinger band is at 13807 and lower is at 12094, while middle bands are at 12522 and 13379

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 12593.51
12 day DMA 12661.15
20 day DMA 12950.08
35 day DMA 13357.98
50 day DMA 13423.1
100 day DMA 13850.25
150 day DMA 14002.58
200 day DMA 14101.19

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA12611.0512540.7312509.93
12 day EMA12729.2912725.2212747.55
20 day EMA12913.9812931.0612965.65
35 day EMA13146.6613169.9113203.32
50 day EMA13408.4213435.2113469.19

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA12593.5112553.4312489.95
12 day SMA12661.1512695.0312749.58
20 day SMA12950.0813005.4713066.15
35 day SMA13357.9813376.9213397.57
50 day SMA13423.113446.8513477.37
100 day SMA13850.2513867.6813886.86
150 day SMA14002.5814010.314018.48
200 day SMA14101.1914108.2114115.69

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top