Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_EW
- NIFTY500_EW Experts view
- Tomorrow's Movement NIFTY500_EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Ew
Strong intraday Stock price targets for Nifty500Ew are 14727.8 and 14809.05
| Intraday Target 1 | 14712.05 |
| Intraday Target 2 | 14743.55 |
| Intraday Target 3 | 14793.3 |
| Intraday Target 4 | 14824.8 |
| Intraday Target 5 | 14874.55 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14775.05 (-0.3%) | 14832.70 | 14761.80 - 14843.05 | 0 times | Mon 27 July 2026 | 14820.20 (1.16%) | 14750.95 | 14749.00 - 14831.70 | 0 times | Fri 24 July 2026 | 14649.80 (-0.14%) | 14575.90 | 14468.50 - 14669.45 | 0 times | Thu 23 July 2026 | 14670.45 (-0.94%) | 14776.55 | 14662.60 - 14816.00 | 0 times | Wed 22 July 2026 | 14809.95 (-1.08%) | 14970.80 | 14794.25 - 14970.85 | 0 times | Tue 21 July 2026 | 14971.90 (0.29%) | 14949.25 | 14931.05 - 14982.80 | 0 times | Mon 20 July 2026 | 14927.90 (0.24%) | 14871.35 | 14843.65 - 14946.10 | 0 times | Fri 17 July 2026 | 14892.40 (-0.35%) | 14958.20 | 14816.05 - 14964.40 | 0 times | Thu 16 July 2026 | 14944.05 (-0.07%) | 15006.20 | 14916.55 - 15010.10 | 0 times | Wed 15 July 2026 | 14954.15 (0.52%) | 14919.60 | 14912.30 - 15003.00 | 0 times | Tue 14 July 2026 | 14877.20 (-0.91%) | 14967.25 | 14859.30 - 14969.35 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14762.03 and 14856.08
| Weekly Target 1 | 14694.98 |
| Weekly Target 2 | 14735.02 |
| Weekly Target 3 | 14789.033333333 |
| Weekly Target 4 | 14829.07 |
| Weekly Target 5 | 14883.08 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14775.05 (0.85%) | 14750.95 | 14749.00 - 14843.05 | 0 times | Fri 24 July 2026 | 14649.80 (-1.63%) | 14871.35 | 14468.50 - 14982.80 | 0 times | Fri 17 July 2026 | 14892.40 (-0.54%) | 14887.35 | 14816.05 - 15029.10 | 0 times | Fri 10 July 2026 | 14973.05 (0.5%) | 14961.10 | 14513.95 - 14982.25 | 0 times | Fri 03 July 2026 | 14898.15 (1.21%) | 14718.95 | 14585.80 - 14963.15 | 0 times | Thu 25 June 2026 | 14719.50 (-0.44%) | 14853.60 | 14659.65 - 14932.45 | 0 times | Fri 19 June 2026 | 14784.80 (4.99%) | 14526.20 | 14483.50 - 14813.45 | 0 times | Wed 10 June 2026 | 14081.45 (-1.51%) | 14130.70 | 14003.45 - 14276.15 | 0 times | Fri 05 June 2026 | 14297.35 (-0.22%) | 14398.90 | 14043.25 - 14428.05 | 0 times | Fri 29 May 2026 | 14328.30 (0.85%) | 14328.95 | 14289.05 - 14541.00 | 0 times | Fri 22 May 2026 | 14207.20 (0.42%) | 14055.85 | 13800.00 - 14268.15 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14621.78 and 15182.38
| Monthly Target 1 | 14196.95 |
| Monthly Target 2 | 14486 |
| Monthly Target 3 | 14757.55 |
| Monthly Target 4 | 15046.6 |
| Monthly Target 5 | 15318.15 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14775.05 (0.59%) | 14731.80 | 14468.50 - 15029.10 | 0 times | Tue 30 June 2026 | 14688.35 (2.51%) | 14398.90 | 14003.45 - 14932.45 | 0 times | Fri 29 May 2026 | 14328.30 (1.17%) | 14255.65 | 13800.00 - 14711.30 | 0 times | Thu 30 April 2026 | 14162.70 (15.84%) | 12432.30 | 12213.35 - 14354.15 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times |
Yearly price and charts Nifty500Ew
Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 13492.78 and 16311.38
| Yearly Target 1 | 11186.28 |
| Yearly Target 2 | 12980.67 |
| Yearly Target 3 | 14004.883333333 |
| Yearly Target 4 | 15799.27 |
| Yearly Target 5 | 16823.48 |
Yearly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14775.05 (3.58%) | 14290.80 | 12210.50 - 15029.10 | 0 times | Wed 31 December 2025 | 14264.40 (0.35%) | 14215.80 | 11381.50 - 14810.05 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14805.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14829 and price is deviating by 126 points
Upper Bollinger band is at 15081 and lower is at 14577, while middle bands are at 14703 and 14955
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty500Ew in short term but the sell signal is initial and weak.
Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.
Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 14745.09 |
| 12 day DMA | 14858.85 |
| 20 day DMA | 14828.76 |
| 35 day DMA | 14668 |
| 50 day DMA | 14544.98 |
| 100 day DMA | 14048.35 |
| 150 day DMA | 14015.08 |
| 200 day DMA | 14118.7 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14779.5 | 14781.73 | 14762.5 |
| 12 day EMA | 14805.34 | 14810.84 | 14809.14 |
| 20 day EMA | 14779.67 | 14780.16 | 14775.95 |
| 35 day EMA | 14679.72 | 14674.11 | 14665.51 |
| 50 day EMA | 14552.6 | 14543.52 | 14532.23 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14745.09 | 14784.46 | 14806 |
| 12 day SMA | 14858.85 | 14875.35 | 14854.66 |
| 20 day SMA | 14828.76 | 14825.99 | 14823.87 |
| 35 day SMA | 14668 | 14655.24 | 14645.03 |
| 50 day SMA | 14544.98 | 14542.77 | 14537 |
| 100 day SMA | 14048.35 | 14041.69 | 14033.93 |
| 150 day SMA | 14015.08 | 14012.19 | 14007.92 |
| 200 day SMA | 14118.7 | 14116.73 | 14114.48 |
Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
