Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY500_EW
- NIFTY500_EW Experts view
- Tomorrow's Movement NIFTY500_EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Ew
Strong intraday Stock price targets for Nifty500Ew are 14019.05 and 14114.85
| Intraday Target 1 | 13940.55 |
| Intraday Target 2 | 14001.75 |
| Intraday Target 3 | 14036.35 |
| Intraday Target 4 | 14097.55 |
| Intraday Target 5 | 14132.15 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14062.95 (0.89%) | 13982.35 | 13975.15 - 14070.95 | 0 times | Thu 11 December 2025 | 13939.30 (0.54%) | 13870.70 | 13803.25 - 13947.00 | 0 times | Wed 10 December 2025 | 13863.80 (-0.51%) | 13946.00 | 13840.70 - 14033.90 | 0 times | Tue 09 December 2025 | 13935.40 (0.65%) | 13803.20 | 13634.15 - 13947.60 | 0 times | Mon 08 December 2025 | 13845.15 (-1.92%) | 14118.15 | 13798.25 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-0.21%) | 14142.40 | 14050.05 - 14148.30 | 0 times | Thu 04 December 2025 | 14146.85 (-0.05%) | 14151.85 | 14109.25 - 14205.80 | 0 times | Wed 03 December 2025 | 14153.55 (-0.63%) | 14248.85 | 14109.50 - 14255.95 | 0 times | Tue 02 December 2025 | 14242.65 (-0.34%) | 14280.80 | 14216.50 - 14294.25 | 0 times | Mon 01 December 2025 | 14291.00 (-0.01%) | 14342.70 | 14264.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-0.14%) | 14328.65 | 14268.25 - 14332.80 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13605 and 14092.1
| Weekly Target 1 | 13452.35 |
| Weekly Target 2 | 13757.65 |
| Weekly Target 3 | 13939.45 |
| Weekly Target 4 | 14244.75 |
| Weekly Target 5 | 14426.55 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14062.95 (-0.38%) | 14118.15 | 13634.15 - 14121.25 | 0 times | Fri 05 December 2025 | 14116.60 (-1.23%) | 14342.70 | 14050.05 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (0.31%) | 14262.05 | 14129.30 - 14392.45 | 0 times | Fri 21 November 2025 | 14249.10 (-1.53%) | 14512.05 | 14235.40 - 14571.60 | 0 times | Fri 14 November 2025 | 14469.95 (0.65%) | 14394.40 | 14322.00 - 14557.50 | 0 times | Fri 07 November 2025 | 14375.90 (-1.85%) | 14585.55 | 14204.00 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (1.05%) | 14533.50 | 14506.20 - 14688.00 | 0 times | Fri 24 October 2025 | 14494.25 (0.61%) | 14458.35 | 14401.80 - 14614.10 | 0 times | Fri 17 October 2025 | 14406.85 (-0.1%) | 14364.05 | 14231.85 - 14471.45 | 0 times | Fri 10 October 2025 | 14421.20 (0.52%) | 14373.80 | 14278.55 - 14438.70 | 0 times | Fri 03 October 2025 | 14347.05 (1.94%) | 14119.40 | 14015.95 - 14354.55 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13485.38 and 14211.73
| Monthly Target 1 | 13292.85 |
| Monthly Target 2 | 13677.9 |
| Monthly Target 3 | 14019.2 |
| Monthly Target 4 | 14404.25 |
| Monthly Target 5 | 14745.55 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14062.95 (-1.61%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times | Fri 28 March 2025 | 12677.10 (8.22%) | 11741.80 | 11428.95 - 13040.70 | 0 times | Fri 28 February 2025 | 11714.45 (-11.57%) | 13141.00 | 11632.55 - 13389.05 | 0 times |
Yearly price and charts Nifty500Ew
Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11007.95 and 14436.5
| Yearly Target 1 | 9989.62 |
| Yearly Target 2 | 12026.28 |
| Yearly Target 3 | 13418.166666667 |
| Yearly Target 4 | 15454.83 |
| Yearly Target 5 | 16846.72 |
Yearly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14062.95 (-1.07%) | 14215.80 | 11381.50 - 14810.05 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14075.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14200 and price is deviating by 194 points
Upper Bollinger band is at 14586 and lower is at 13813, while middle bands are at 14006 and 14393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Ew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty500Ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.
Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13929.32 |
| 12 day DMA | 14100.33 |
| 20 day DMA | 14199.16 |
| 35 day DMA | 14333.66 |
| 50 day DMA | 14341.94 |
| 100 day DMA | 14310.27 |
| 150 day DMA | 14280.34 |
| 200 day DMA | 13838.25 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13993.98 | 13959.5 | 13969.6 |
| 12 day EMA | 14075.75 | 14078.08 | 14103.3 |
| 20 day EMA | 14155.29 | 14165.01 | 14188.76 |
| 35 day EMA | 14231.53 | 14241.45 | 14259.24 |
| 50 day EMA | 14298.11 | 14307.7 | 14322.73 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13929.32 | 13940.05 | 13981.56 |
| 12 day SMA | 14100.33 | 14123.54 | 14143.6 |
| 20 day SMA | 14199.16 | 14219.51 | 14245.73 |
| 35 day SMA | 14333.66 | 14347.51 | 14362.79 |
| 50 day SMA | 14341.94 | 14342.14 | 14344.83 |
| 100 day SMA | 14310.27 | 14317.41 | 14325.48 |
| 150 day SMA | 14280.34 | 14272.17 | 14265.89 |
| 200 day SMA | 13838.25 | 13828.99 | 13822 |
Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
