ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13674.25 and 13912.95

Intraday Target 113600.18
Intraday Target 213748.32
Intraday Target 313838.883333333
Intraday Target 413987.02
Intraday Target 514077.58

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-1.34%) 14103.30 13910.30 - 14151.85 0 times
Thu 08 January 2026 14128.35 (-1.85%) 14393.05 14106.35 - 14399.30 0 times
Wed 07 January 2026 14394.35 (0.13%) 14374.05 14344.00 - 14415.90 0 times
Tue 06 January 2026 14375.60 (-0.32%) 14441.80 14328.65 - 14442.25 0 times
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (0.97%) 14301.65 14281.85 - 14421.90 0 times
Thu 01 January 2026 14277.05 (0.09%) 14290.80 14212.25 - 14299.35 0 times
Wed 31 December 2025 14264.40 (1.13%) 14138.00 14137.15 - 14301.05 0 times
Tue 30 December 2025 14105.20 (-0.17%) 14119.90 14049.90 - 14127.15 0 times
Mon 29 December 2025 14129.10 (-0.42%) 14208.75 14096.10 - 14224.75 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13674.25 and 13912.95

Weekly Target 113600.18
Weekly Target 213748.32
Weekly Target 313838.883333333
Weekly Target 413987.02
Weekly Target 514077.58

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (1.37%) 14051.40 13784.05 - 14103.60 0 times
Wed 10 December 2025 13863.80 (-1.79%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (0.31%) 14262.05 14129.30 - 14392.45 0 times
Fri 21 November 2025 14249.10 (-1.53%) 14512.05 14235.40 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.85%) 14585.55 14204.00 - 14680.65 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13402.2 and 14185

Monthly Target 113237.45
Monthly Target 213566.95
Monthly Target 314020.25
Monthly Target 414349.75
Monthly Target 514803.05

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 12 January 2026 13896.45 (-2.58%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 13402.2 and 14185

Yearly Target 113237.45
Yearly Target 213566.95
Yearly Target 314020.25
Yearly Target 414349.75
Yearly Target 514803.05

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 12 January 2026 13896.45 (-2.58%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14158.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14156 and price is deviating by 168 points

Upper Bollinger band is at 14491 and lower is at 13821, while middle bands are at 13988 and 14323

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14146.81
12 day DMA 14211.32
20 day DMA 14155.27
35 day DMA 14161.73
50 day DMA 14263.93
100 day DMA 14292.28
150 day DMA 14325.7
200 day DMA 14025.45

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14077.7114168.3214282.81
12 day EMA14158.1914205.7614254.19
20 day EMA14173.5514202.714230.41
35 day EMA14229.9414249.5714267.84
50 day EMA14271.3214286.6114300.78

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14146.8114251.8614347.18
12 day SMA14211.3214237.3514261.2
20 day SMA14155.2714153.6414153.44
35 day SMA14161.7314176.9414191.22
50 day SMA14263.9314277.4114288.51
100 day SMA14292.2814292.3314292.02
150 day SMA14325.714327.2214328.66
200 day SMA14025.4514015.6414005.96

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top