ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13887.45 and 14211.7

Intraday Target 113803.07
Intraday Target 213971.83
Intraday Target 314127.316666667
Intraday Target 414296.08
Intraday Target 514451.57

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 01 October 2026 14140.60 (-1.17%) 14277.35 13958.55 - 14282.80 0 times
Tue 29 September 2026 14307.60 (-0.9%) 14419.85 14257.10 - 14426.25 0 times
Mon 28 September 2026 14437.70 (-1.58%) 14652.20 14421.40 - 14654.85 0 times
Fri 25 September 2026 14670.00 (0.03%) 14672.05 14589.20 - 14686.90 0 times
Thu 24 September 2026 14664.95 (-1.49%) 14762.55 14646.65 - 14799.00 0 times
Wed 23 September 2026 14886.25 (0.7%) 14809.55 14809.40 - 14892.80 0 times
Tue 22 September 2026 14782.40 (-0.14%) 14840.40 14755.55 - 14862.15 0 times
Mon 21 September 2026 14803.75 (-0.08%) 14813.70 14781.85 - 14840.80 0 times
Fri 18 September 2026 14815.85 (1.35%) 14646.40 14646.15 - 14829.70 0 times
Thu 17 September 2026 14618.90 (0.86%) 14489.70 14480.75 - 14636.15 0 times
Wed 16 September 2026 14493.80 (-0.03%) 14509.10 14284.60 - 14534.40 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13701.43 and 14397.73

Weekly Target 113555.03
Weekly Target 213847.82
Weekly Target 314251.333333333
Weekly Target 414544.12
Weekly Target 514947.63

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 01 October 2026 14140.60 (-3.61%) 14652.20 13958.55 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (-1.39%) 15028.70 14284.60 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13887.45 and 14211.7

Monthly Target 113803.07
Monthly Target 213971.83
Monthly Target 314127.316666667
Monthly Target 414296.08
Monthly Target 514451.57

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 01 October 2026 14140.60 (-1.17%) 14277.35 13958.55 - 14282.80 0 times
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11661.93 and 14689.18

Yearly Target 110835.7
Yearly Target 212488.15
Yearly Target 313862.95
Yearly Target 415515.4
Yearly Target 516890.2

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 01 October 2026 14140.60 (-0.87%) 14290.80 12210.50 - 15237.75 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14587.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14477.8

Munafa value: 34 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14770 and price is deviating by 277 points

Upper Bollinger band is at 15324 and lower is at 14217, while middle bands are at 14494 and 15047

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14444.17
12 day DMA 14593.31
20 day DMA 14769.74
35 day DMA 14928.71
50 day DMA 14914.02
100 day DMA 14667.91
150 day DMA 14253.08
200 day DMA 14214.46

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14396.0314523.7214631.76
12 day EMA14587.5114668.7414734.38
20 day EMA14700.7214759.6514807.21
35 day EMA14788.8614827.0214857.6
50 day EMA14861.1814890.5814914.37

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14444.1714593.314688.26
12 day SMA14593.3114662.6314722.41
20 day SMA14769.7414821.114862.18
35 day SMA14928.7114957.6414975.5
50 day SMA14914.0214931.4714944.78
100 day SMA14667.9114668.0314665.46
150 day SMA14253.0814247.3114240.29
200 day SMA14214.4614215.7914216.19

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top