ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong intraday Stock price targets for Nifty200Value are 13667.43 and 13801.63

Intraday Target 113634.62
Intraday Target 213700.23
Intraday Target 313768.816666667
Intraday Target 413834.43
Intraday Target 513903.02

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 30 October 2026 13765.85 (-0.54%) 13836.35 13703.20 - 13837.40 0 times
Thu 29 October 2026 13840.50 (1.19%) 13661.20 13652.80 - 13861.70 0 times
Wed 28 October 2026 13678.15 (-0.29%) 13671.65 13562.05 - 13730.05 0 times
Tue 27 October 2026 13717.30 (0.17%) 13658.05 13640.60 - 13759.35 0 times
Mon 26 October 2026 13694.50 (0.97%) 13501.80 13417.85 - 13694.50 0 times
Fri 23 October 2026 13562.80 (-1.7%) 13758.20 13408.05 - 13770.05 0 times
Thu 22 October 2026 13797.85 (-0.36%) 13751.40 13617.95 - 13802.70 0 times
Wed 21 October 2026 13847.70 (-0.62%) 13969.50 13728.85 - 14046.30 0 times
Fri 16 October 2026 13933.55 (0.03%) 13950.60 13843.70 - 13984.00 0 times
Thu 15 October 2026 13929.10 (0.18%) 13886.30 13776.00 - 13978.30 0 times
Wed 14 October 2026 13903.75 (0.04%) 13879.70 13806.95 - 13958.45 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13591.85 and 14035.7

Weekly Target 113237.95
Weekly Target 213501.9
Weekly Target 313681.8
Weekly Target 413945.75
Weekly Target 514125.65

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 30 October 2026 13765.85 (1.5%) 13501.80 13417.85 - 13861.70 0 times
Fri 23 October 2026 13562.80 (-2.66%) 13969.50 13408.05 - 14046.30 0 times
Fri 16 October 2026 13933.55 (-0.65%) 13885.65 13706.45 - 13984.00 0 times
Tue 06 October 2026 14025.30 (1.14%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-4.36%) 14471.10 13737.75 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.34%) 14525.65 14442.35 - 14680.35 0 times
Fri 18 September 2026 14548.80 (-1.84%) 14826.25 14323.85 - 14849.45 0 times
Fri 04 September 2026 14821.90 (-0.3%) 14817.90 14604.15 - 14911.65 0 times
Fri 28 August 2026 14866.45 (-0.23%) 14933.40 14791.50 - 15060.05 0 times
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13233.25 and 13940.65

Monthly Target 113055.72
Monthly Target 213410.78
Monthly Target 313763.116666667
Monthly Target 414118.18
Monthly Target 514470.52

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 30 October 2026 13765.85 (-2.47%) 14055.20 13408.05 - 14115.45 0 times
Tue 29 September 2026 14115.05 (-4.73%) 14788.25 14023.60 - 14911.65 0 times
Mon 31 August 2026 14816.50 (-2.08%) 15246.55 14668.60 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times

 monthly chart Nifty200Value

Yearly price and charts Nifty200Value

Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12161.2 and 15012.7

Yearly Target 111626.32
Yearly Target 212696.08
Yearly Target 314477.816666667
Yearly Target 415547.58
Yearly Target 517329.32

Yearly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 30 October 2026 13765.85 (-6.41%) 14739.10 13408.05 - 16259.55 0 times
Wed 31 December 2025 14708.90 (18.47%) 12410.80 10874.70 - 14737.75 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13825.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13928 and price is deviating by 242 points

Upper Bollinger band is at 14412 and lower is at 13444, while middle bands are at 13686 and 14170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Value in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13739.26
12 day DMA 13797.45
20 day DMA 13927.51
35 day DMA 14245.06
50 day DMA 14496.54
100 day DMA 14868.48
150 day DMA 15008.17
200 day DMA 14953.38

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA13760.1213757.2513715.63
12 day EMA13825.6413836.5113835.78
20 day EMA13954.5813974.4413988.53
35 day EMA14200.1614225.7314248.41
50 day EMA14472.0514500.8614527.8

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13739.2613698.6513690.12
12 day SMA13797.4513797.8313813.23
20 day SMA13927.5113973.2314007.33
35 day SMA14245.0614279.5514311.35
50 day SMA14496.5414527.5714553.39
100 day SMA14868.4814885.114899.04
150 day SMA15008.171502115031.97
200 day SMA14953.3814955.1114956.51

Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top