ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong intraday Stock price targets for Nifty200Value are 13772.18 and 13901.43

Intraday Target 113746.37
Intraday Target 213797.98
Intraday Target 313875.616666667
Intraday Target 413927.23
Intraday Target 514004.87

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Wed 10 December 2025 13849.60 (0.01%) 13871.00 13824.00 - 13953.25 0 times
Tue 09 December 2025 13848.75 (0.41%) 13753.85 13631.25 - 13890.10 0 times
Mon 08 December 2025 13792.55 (-1.86%) 14061.00 13740.65 - 14068.25 0 times
Fri 05 December 2025 14054.30 (0.65%) 13963.55 13904.55 - 14075.45 0 times
Thu 04 December 2025 13964.15 (0.14%) 13964.05 13925.25 - 14044.05 0 times
Wed 03 December 2025 13945.25 (-1.17%) 14137.90 13881.45 - 14141.70 0 times
Tue 02 December 2025 14110.70 (-0.07%) 14121.10 14086.30 - 14213.00 0 times
Mon 01 December 2025 14121.05 (0.06%) 14185.95 14075.90 - 14207.65 0 times
Fri 28 November 2025 14112.20 (-0.42%) 14165.95 14103.35 - 14178.85 0 times
Thu 27 November 2025 14172.15 (-0.17%) 14239.90 14115.85 - 14255.85 0 times
Wed 26 November 2025 14196.40 (1.47%) 14025.15 14017.55 - 14214.40 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13521.93 and 13958.93

Weekly Target 113412.7
Weekly Target 213631.15
Weekly Target 313849.7
Weekly Target 414068.15
Weekly Target 514286.7

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Wed 10 December 2025 13849.60 (-1.46%) 14061.00 13631.25 - 14068.25 0 times
Fri 05 December 2025 14054.30 (-0.41%) 14185.95 13881.45 - 14213.00 0 times
Fri 28 November 2025 14112.20 (0.44%) 14062.35 13915.75 - 14255.85 0 times
Fri 21 November 2025 14050.00 (-1.28%) 14265.15 14035.85 - 14372.85 0 times
Fri 14 November 2025 14232.45 (0.74%) 14134.90 14003.85 - 14330.75 0 times
Fri 07 November 2025 14127.90 (-0.16%) 14208.40 13884.60 - 14354.25 0 times
Thu 30 October 2025 14150.30 (3.48%) 13740.80 13725.25 - 14214.85 0 times
Fri 24 October 2025 13674.00 (1.4%) 13538.85 13534.30 - 13768.05 0 times
Fri 17 October 2025 13485.20 (-0.46%) 13504.65 13362.95 - 13607.25 0 times
Fri 10 October 2025 13547.25 (0.76%) 13442.75 13378.90 - 13606.10 0 times
Fri 03 October 2025 13444.70 (3.61%) 13013.30 13003.75 - 13454.35 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13449.55 and 14031.3

Monthly Target 113316.2
Monthly Target 213582.9
Monthly Target 313897.95
Monthly Target 414164.65
Monthly Target 514479.7

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 10 December 2025 13849.60 (-1.86%) 14185.95 13631.25 - 14213.00 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times
Fri 29 August 2025 12405.55 (-3.19%) 12797.00 12363.80 - 12951.05 0 times
Thu 31 July 2025 12814.70 (-3.73%) 13329.70 12771.25 - 13355.30 0 times
Mon 30 June 2025 13310.75 (3.96%) 12795.00 12561.35 - 13350.45 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times
Fri 28 February 2025 11022.55 (-8.32%) 11637.10 10928.05 - 12023.25 0 times

 monthly chart Nifty200Value

Yearly price and charts Nifty200Value

Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12362.15 and 15860.3

Yearly Target 19534.23
Yearly Target 211691.92
Yearly Target 313032.383333333
Yearly Target 415190.07
Yearly Target 516530.53

Yearly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 10 December 2025 13849.60 (11.55%) 12410.80 10874.70 - 14372.85 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13976.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 is strongly bullish. It has broken a strong resistance of 13651 and is expected to move up further.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14079 and price is deviating by 148 points

Upper Bollinger band is at 14374 and lower is at 13785, while middle bands are at 13932 and 14227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Value in short term but the sell signal is initial and weak.

Nifty200Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13901.87
12 day DMA 14013.15
20 day DMA 14078.92
35 day DMA 14047.19
50 day DMA 13855.73
100 day DMA 13384.22
150 day DMA 13232.25
200 day DMA 12915.91

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA13896.4613919.8913955.46
12 day EMA13976.9614000.1114027.62
20 day EMA13999.5514015.3314032.86
35 day EMA13912.2213915.9113919.86
50 day EMA13808.9213807.2613805.57

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13901.871392113973.39
12 day SMA14013.1514020.7514037.52
20 day SMA14078.9214099.1814117.12
35 day SMA14047.1914036.7814028.61
50 day SMA13855.7313842.3513830.36
100 day SMA13384.2213378.313371.63
150 day SMA13232.2513222.1213214.11
200 day SMA12915.9112903.5512891.05

Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top