ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong intraday Stock price targets for Nifty200Value are 15008.9 and 15132.35

Intraday Target 114910.23
Intraday Target 214984.12
Intraday Target 315033.683333333
Intraday Target 415107.57
Intraday Target 515157.13

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (0.61%) 15008.85 14959.80 - 15083.25 0 times
Tue 28 July 2026 14966.25 (-0.69%) 15050.40 14934.20 - 15057.65 0 times
Mon 27 July 2026 15069.75 (0.65%) 15063.00 15029.45 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.21%) 14907.75 14828.10 - 15006.50 0 times
Thu 23 July 2026 15003.50 (-0.77%) 15034.30 14961.95 - 15102.60 0 times
Wed 22 July 2026 15120.50 (-0.74%) 15212.10 15086.75 - 15212.10 0 times
Tue 21 July 2026 15232.70 (0.09%) 15223.05 15167.15 - 15305.85 0 times
Mon 20 July 2026 15218.30 (1.45%) 14989.55 14964.25 - 15236.85 0 times
Fri 17 July 2026 15001.10 (0.44%) 14939.40 14884.35 - 15013.45 0 times
Thu 16 July 2026 14935.50 (-0.09%) 15003.60 14920.65 - 15040.80 0 times
Wed 15 July 2026 14948.65 (-0.08%) 14996.10 14936.90 - 15063.00 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14917.13 and 15075.08

Weekly Target 114870.17
Weekly Target 214964.08
Weekly Target 315028.116666667
Weekly Target 415122.03
Weekly Target 515186.07

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (0.58%) 15063.00 14934.20 - 15092.15 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (2.41%) 15503.80 15383.25 - 15938.15 0 times
Wed 10 June 2026 15091.00 (-1.9%) 15197.00 15071.40 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14647.13 and 15181.93

Monthly Target 114510.17
Monthly Target 214784.08
Monthly Target 315044.966666667
Monthly Target 415318.88
Monthly Target 515579.77

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (-0.39%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

 monthly chart Nifty200Value

Yearly price and charts Nifty200Value

Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14464.33 and 16853.23

Yearly Target 112673.83
Yearly Target 213865.92
Yearly Target 315062.733333333
Yearly Target 416254.82
Yearly Target 517451.63

Yearly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 29 July 2026 15058.00 (2.37%) 14739.10 13870.65 - 16259.55 0 times
Wed 31 December 2025 14708.90 (18.47%) 12410.80 10874.70 - 14737.75 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15055.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15060 and price is deviating by 105 points

Upper Bollinger band is at 15268 and lower is at 14851, while middle bands are at 14955 and 15164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty200Value stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty200Value in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15013.85
12 day DMA 15040.58
20 day DMA 15059.15
35 day DMA 15179.91
50 day DMA 15250.21
100 day DMA 15278.16
150 day DMA 15084.4
200 day DMA 14741.24

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15035.4515024.1715053.12
12 day EMA15055.2815054.7915070.88
20 day EMA15091.2315094.7315108.25
35 day EMA15168.615175.1115187.41
50 day EMA15259.315267.5115279.8

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15013.8515026.3515079.64
12 day SMA15040.5815041.9515050.53
20 day SMA15059.1515062.3515073.94
35 day SMA15179.9115188.315202.74
50 day SMA15250.2115260.9415277.04
100 day SMA15278.1615286.0115294.1
150 day SMA15084.415078.515073.36
200 day SMA14741.2414730.7814720.68

Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top