ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong intraday Stock price targets for Nifty200Value are 14873.25 and 14947.65

Intraday Target 114814.37
Intraday Target 214857.73
Intraday Target 314888.766666667
Intraday Target 414932.13
Intraday Target 514963.17

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 21 August 2026 14901.10 (0.25%) 14869.05 14845.40 - 14919.80 0 times
Wed 19 August 2026 14863.25 (-0.45%) 14920.85 14823.35 - 14926.85 0 times
Tue 18 August 2026 14929.90 (-0.59%) 15004.45 14929.90 - 15050.10 0 times
Mon 17 August 2026 15018.60 (-0.09%) 15020.80 14924.40 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-0.88%) 15092.20 14985.40 - 15097.30 0 times
Thu 13 August 2026 15165.45 (-0.24%) 15193.10 15103.30 - 15193.25 0 times
Wed 12 August 2026 15201.75 (0.45%) 15154.15 15103.15 - 15253.05 0 times
Tue 11 August 2026 15134.00 (-0.48%) 15198.40 15117.90 - 15206.05 0 times
Mon 10 August 2026 15207.20 (-0.98%) 15364.60 15167.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (0.16%) 15245.25 15227.15 - 15358.45 0 times
Wed 05 August 2026 15334.45 (0.55%) 15326.60 15238.75 - 15334.45 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14747.83 and 14976.63

Weekly Target 114696.73
Weekly Target 214798.92
Weekly Target 314925.533333333
Weekly Target 415027.72
Weekly Target 515154.33

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times
Fri 31 July 2026 15131.20 (1.07%) 15063.00 14934.20 - 15154.45 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (2.41%) 15503.80 15383.25 - 15938.15 0 times
Wed 10 June 2026 15091.00 (-1.9%) 15197.00 15071.40 - 15380.60 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14587.73 and 15136.73

Monthly Target 114483.27
Monthly Target 214692.18
Monthly Target 315032.266666667
Monthly Target 415241.18
Monthly Target 515581.27

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 21 August 2026 14901.10 (-1.52%) 15246.55 14823.35 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times

 monthly chart Nifty200Value

Yearly price and charts Nifty200Value

Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14385.88 and 16774.78

Yearly Target 112621.53
Yearly Target 213761.32
Yearly Target 315010.433333333
Yearly Target 416150.22
Yearly Target 517399.33

Yearly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 21 August 2026 14901.10 (1.31%) 14739.10 13870.65 - 16259.55 0 times
Wed 31 December 2025 14708.90 (18.47%) 12410.80 10874.70 - 14737.75 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15043.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15100 and price is deviating by 142 points

Upper Bollinger band is at 15384 and lower is at 14817, while middle bands are at 14959 and 15242

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Value in short term and the sell signal is strong.

Nifty200Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Value in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty200Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14948.87
12 day DMA 15116.34
20 day DMA 15099.94
35 day DMA 15088.93
50 day DMA 15164.53
100 day DMA 15194.8
150 day DMA 15193.04
200 day DMA 14884.6

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14955.8814983.2715043.27
12 day EMA15043.515069.3815106.84
20 day EMA15081.4415100.4215125.37
35 day EMA15141.3515155.4915172.7
50 day EMA1517515186.1815199.36

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14948.8715001.7415069.44
12 day SMA15116.3415151.0315173.36
20 day SMA15099.9415110.9115129.38
35 day SMA15088.9315095.2415104.81
50 day SMA15164.5315173.5415185.71
100 day SMA15194.815198.3215199.64
150 day SMA15193.0415189.1115184.58
200 day SMA14884.614877.4514870.35

Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top