Munafa Stock Market Course + Intraday & FNO calls 
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY200_QUALTY30
- NIFTY200_QUALTY30 Experts view
- Tomorrow's Movement NIFTY200_QUALTY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY200_QUALTY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200Qualty30
Strong intraday Stock price targets for Nifty200Qualty30 are 21344.85 and 21508.5
| Intraday Target 1 | 21211.02 |
| Intraday Target 2 | 21315.03 |
| Intraday Target 3 | 21374.666666667 |
| Intraday Target 4 | 21478.68 |
| Intraday Target 5 | 21538.32 |
Daily price and volume Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21419.05 (0.75%) | 21289.50 | 21270.65 - 21434.30 | 0 times | Wed 03 December 2025 | 21260.15 (-0.52%) | 21394.05 | 21239.25 - 21418.10 | 0 times | Tue 02 December 2025 | 21371.80 (-0.05%) | 21376.00 | 21303.75 - 21426.25 | 0 times | Mon 01 December 2025 | 21381.90 (0.23%) | 21391.55 | 21330.65 - 21417.65 | 0 times | Fri 28 November 2025 | 21332.40 (-0.05%) | 21360.10 | 21299.70 - 21372.05 | 0 times | Thu 27 November 2025 | 21342.40 (-0.07%) | 21407.20 | 21256.45 - 21417.70 | 0 times | Wed 26 November 2025 | 21356.60 (1.15%) | 21134.40 | 21134.30 - 21366.75 | 0 times | Tue 25 November 2025 | 21113.25 (-0.22%) | 21181.60 | 21092.45 - 21190.20 | 0 times | Mon 24 November 2025 | 21158.75 (-0.61%) | 21294.70 | 21130.75 - 21368.30 | 0 times | Fri 21 November 2025 | 21287.95 (-0.59%) | 21370.10 | 21269.15 - 21398.35 | 0 times | Thu 20 November 2025 | 21414.25 (-0.03%) | 21496.90 | 21387.30 - 21528.20 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21329.15 and 21524.2
| Weekly Target 1 | 21169.15 |
| Weekly Target 2 | 21294.1 |
| Weekly Target 3 | 21364.2 |
| Weekly Target 4 | 21489.15 |
| Weekly Target 5 | 21559.25 |
Weekly price and volumes for Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21419.05 (0.41%) | 21391.55 | 21239.25 - 21434.30 | 0 times | Fri 28 November 2025 | 21332.40 (0.21%) | 21294.70 | 21092.45 - 21417.70 | 0 times | Fri 21 November 2025 | 21287.95 (-0.06%) | 21349.05 | 21267.50 - 21528.20 | 0 times | Fri 14 November 2025 | 21300.85 (2.13%) | 20900.95 | 20899.15 - 21469.15 | 0 times | Fri 07 November 2025 | 20855.60 (-1.27%) | 21088.25 | 20654.65 - 21113.70 | 0 times | Thu 30 October 2025 | 21124.30 (-0.15%) | 21203.40 | 20999.80 - 21267.55 | 0 times | Fri 24 October 2025 | 21156.30 (0.24%) | 21180.15 | 21087.70 - 21394.40 | 0 times | Fri 17 October 2025 | 21106.00 (1.31%) | 20769.35 | 20586.50 - 21227.40 | 0 times | Fri 10 October 2025 | 20833.80 (1.3%) | 20572.55 | 20550.95 - 20886.60 | 0 times | Fri 03 October 2025 | 20565.75 (1.18%) | 20370.50 | 20269.10 - 20575.75 | 0 times | Fri 26 September 2025 | 20325.60 (-4%) | 21062.90 | 20307.85 - 21131.00 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21329.15 and 21524.2
| Monthly Target 1 | 21169.15 |
| Monthly Target 2 | 21294.1 |
| Monthly Target 3 | 21364.2 |
| Monthly Target 4 | 21489.15 |
| Monthly Target 5 | 21559.25 |
Monthly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21419.05 (0.41%) | 21391.55 | 21239.25 - 21434.30 | 0 times | Fri 28 November 2025 | 21332.40 (0.99%) | 21088.25 | 20654.65 - 21528.20 | 0 times | Thu 30 October 2025 | 21124.30 (3.86%) | 20360.55 | 20292.70 - 21394.40 | 0 times | Tue 30 September 2025 | 20338.80 (-0.19%) | 20410.05 | 20269.10 - 21330.35 | 0 times | Fri 29 August 2025 | 20377.05 (0.86%) | 20181.55 | 19959.45 - 20792.25 | 0 times | Thu 31 July 2025 | 20203.55 (-3.91%) | 21083.85 | 20022.15 - 21194.45 | 0 times | Mon 30 June 2025 | 21025.40 (2.4%) | 20528.75 | 20327.55 - 21086.65 | 0 times | Fri 30 May 2025 | 20532.10 (3.74%) | 19744.40 | 19300.70 - 20872.90 | 0 times | Wed 30 April 2025 | 19791.95 (3.15%) | 19122.75 | 17440.65 - 20094.10 | 0 times | Fri 28 March 2025 | 19187.10 (5.66%) | 18187.20 | 17915.05 - 19436.70 | 0 times | Fri 28 February 2025 | 18158.80 (-11.31%) | 20410.15 | 18117.50 - 20464.30 | 0 times |
Yearly price and charts Nifty200Qualty30
Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19429.85 and 23517.4
| Yearly Target 1 | 16041.75 |
| Yearly Target 2 | 18730.4 |
| Yearly Target 3 | 20129.3 |
| Yearly Target 4 | 22817.95 |
| Yearly Target 5 | 24216.85 |
Yearly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21419.05 (2.98%) | 20801.00 | 17440.65 - 21528.20 | 0 times | Tue 31 December 2024 | 20799.20 (12.71%) | 18470.10 | 18106.45 - 23598.10 | 0 times | Fri 29 December 2023 | 18453.10 (29.88%) | 14243.10 | 13707.10 - 18469.05 | 0 times | Fri 30 December 2022 | 14208.25 (-6.32%) | 15189.30 | 12565.20 - 15460.45 | 0 times | Fri 31 December 2021 | 15166.00 (23.77%) | 12264.30 | 11870.55 - 15774.75 | 0 times | Thu 31 December 2020 | 12253.60 (24.36%) | 9874.45 | 7132.40 - 12265.30 | 0 times | Tue 31 December 2019 | 9853.35 (0%) | 9368.95 | 8841.60 - 10215.05 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Qualty30
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21315.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21285 and price is deviating by 142 points
Upper Bollinger band is at 21569 and lower is at 21002, while middle bands are at 21144 and 21427
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty200Qualty30 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.
Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 21353.06 |
| 12 day DMA | 21321.51 |
| 20 day DMA | 21284.9 |
| 35 day DMA | 21181.58 |
| 50 day DMA | 21020.81 |
| 100 day DMA | 20819.2 |
| 150 day DMA | 20742.88 |
| 200 day DMA | 20309.18 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21350.73 | 21316.57 | 21344.77 |
| 12 day EMA | 21315.81 | 21297.04 | 21303.74 |
| 20 day EMA | 21269.91 | 21254.22 | 21253.6 |
| 35 day EMA | 21172.27 | 21157.74 | 21151.71 |
| 50 day EMA | 21066.14 | 21051.74 | 21043.24 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21353.06 | 21337.73 | 21357.02 |
| 12 day SMA | 21321.51 | 21310.36 | 21323.63 |
| 20 day SMA | 21284.9 | 21256.02 | 21237.79 |
| 35 day SMA | 21181.58 | 21162.74 | 21150.56 |
| 50 day SMA | 21020.81 | 21015.88 | 21015.58 |
| 100 day SMA | 20819.2 | 20816.12 | 20815.02 |
| 150 day SMA | 20742.88 | 20732.66 | 20723.07 |
| 200 day SMA | 20309.18 | 20303.06 | 20298.41 |
Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
