ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 18802.38 and 19058.08

Intraday Target 118619.62
Intraday Target 218729.43
Intraday Target 318875.316666667
Intraday Target 418985.13
Intraday Target 519131.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (1.01%) 18829.25 18765.50 - 19021.20 0 times
Thu 19 March 2026 18651.20 (-3.14%) 18996.05 18590.85 - 19063.30 0 times
Wed 18 March 2026 19256.60 (1.4%) 19039.05 19018.90 - 19319.55 0 times
Tue 17 March 2026 18990.45 (0.19%) 19015.85 18859.15 - 19047.80 0 times
Mon 16 March 2026 18954.90 (-2.11%) 18939.00 18692.55 - 19040.90 0 times
Thu 12 March 2026 19363.75 (-2.18%) 19380.55 19178.70 - 19449.20 0 times
Tue 10 March 2026 19796.10 (1.39%) 19758.40 19555.80 - 19853.05 0 times
Mon 09 March 2026 19524.40 (-1.67%) 19584.55 19345.50 - 19586.45 0 times
Thu 05 March 2026 19855.35 (1.05%) 19758.75 19640.05 - 19929.70 0 times
Wed 04 March 2026 19649.90 (-1.47%) 19732.60 19604.50 - 19794.60 0 times
Mon 02 March 2026 19943.20 (-1.01%) 19671.95 19664.35 - 20107.95 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18350.7 and 19079.4

Weekly Target 118187.85
Weekly Target 218513.55
Weekly Target 318916.55
Weekly Target 419242.25
Weekly Target 519645.25

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (-2.71%) 18939.00 18590.85 - 19319.55 0 times
Thu 12 March 2026 19363.75 (-2.48%) 19584.55 19178.70 - 19853.05 0 times
Thu 05 March 2026 19855.35 (-1.45%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17956.5 and 19473.6

Monthly Target 117662.25
Monthly Target 218250.75
Monthly Target 319179.35
Monthly Target 419767.85
Monthly Target 520696.45

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (-6.49%) 19671.95 18590.85 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times
Thu 30 October 2025 21124.30 (3.86%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17153.13 and 20276.98

Yearly Target 116591.08
Yearly Target 217715.17
Yearly Target 319714.933333333
Yearly Target 420839.02
Yearly Target 522838.78

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 20 March 2026 18839.25 (-12.01%) 21442.70 18590.85 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19360.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18934.05

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19799 and price is deviating by 600 points

Upper Bollinger band is at 20997 and lower is at 18600, while middle bands are at 19199 and 20398

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Qualty30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18938.48
12 day DMA 19414.33
20 day DMA 19798.06
35 day DMA 20272.96
50 day DMA 20587.19
100 day DMA 20906.47
150 day DMA 20812.63
200 day DMA 20793.13

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA18989.2419064.2319270.71
12 day EMA19360.5119455.2519601.39
20 day EMA19682.3319771.0419888.87
35 day EMA20101.5820175.920265.66
50 day EMA20487.2820554.5220632.17

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18938.4819043.3819272.36
12 day SMA19414.3319519.7719660.09
20 day SMA19798.0619886.7119998.95
35 day SMA20272.9620336.3320398.13
50 day SMA20587.1920638.6220690.57
100 day SMA20906.4720924.2620945.34
150 day SMA20812.6320821.7220832.35
200 day SMA20793.1320801.1820811.25

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top