Munafa Stock Market Course + Intraday & FNO calls 
Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY200_QUALTY30
- NIFTY200_QUALTY30 Experts view
- Tomorrow's Movement NIFTY200_QUALTY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY200_QUALTY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200Qualty30
Strong intraday Stock price targets for Nifty200Qualty30 are 19728.38 and 19877.93
| Intraday Target 1 | 19696.8 |
| Intraday Target 2 | 19759.95 |
| Intraday Target 3 | 19846.35 |
| Intraday Target 4 | 19909.5 |
| Intraday Target 5 | 19995.9 |
Daily price and volume Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 19823.10 (4.67%) | 19895.55 | 19783.20 - 19932.75 | 0 times | Fri 30 October 2026 | 18937.80 (0.04%) | 18936.95 | 18785.65 - 18976.50 | 0 times | Thu 29 October 2026 | 18930.75 (0.85%) | 18801.70 | 18759.10 - 18939.90 | 0 times | Wed 28 October 2026 | 18770.30 (-0.29%) | 18687.75 | 18545.10 - 18810.05 | 0 times | Tue 27 October 2026 | 18824.35 (0.08%) | 18769.80 | 18680.50 - 18872.85 | 0 times | Mon 26 October 2026 | 18808.50 (0.69%) | 18545.40 | 18456.35 - 18808.50 | 0 times | Fri 23 October 2026 | 18680.00 (-1.42%) | 19028.65 | 18537.85 - 19071.60 | 0 times | Thu 22 October 2026 | 18949.55 (-1.08%) | 19036.70 | 18858.50 - 19049.65 | 0 times | Wed 21 October 2026 | 19156.10 (-1.61%) | 19333.40 | 18994.20 - 19401.80 | 0 times | Fri 16 October 2026 | 19470.45 (0.53%) | 19413.05 | 19325.10 - 19497.75 | 0 times | Thu 15 October 2026 | 19368.70 (-0.2%) | 19435.95 | 19342.15 - 19551.00 | 0 times |
Weekly price and charts Nifty200Qualty30
Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19728.38 and 19877.93
| Weekly Target 1 | 19696.8 |
| Weekly Target 2 | 19759.95 |
| Weekly Target 3 | 19846.35 |
| Weekly Target 4 | 19909.5 |
| Weekly Target 5 | 19995.9 |
Weekly price and volumes for Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 19823.10 (4.67%) | 19895.55 | 19783.20 - 19932.75 | 0 times | Fri 30 October 2026 | 18937.80 (1.38%) | 18545.40 | 18456.35 - 18976.50 | 0 times | Fri 23 October 2026 | 18680.00 (-4.06%) | 19333.40 | 18537.85 - 19401.80 | 0 times | Fri 16 October 2026 | 19470.45 (2.17%) | 18948.25 | 18793.35 - 19551.00 | 0 times | Tue 06 October 2026 | 19057.00 (1.35%) | 18911.40 | 18776.00 - 19057.00 | 0 times | Thu 01 October 2026 | 18803.90 (-3.34%) | 19407.55 | 18587.35 - 19410.45 | 0 times | Fri 25 September 2026 | 19453.95 (-0.55%) | 19551.30 | 19308.20 - 19704.55 | 0 times | Fri 18 September 2026 | 19561.45 (-3.26%) | 20168.40 | 19392.75 - 20175.10 | 0 times | Fri 04 September 2026 | 20220.50 (-1.89%) | 20552.70 | 20213.80 - 20592.45 | 0 times | Fri 28 August 2026 | 20609.10 (0.1%) | 20621.35 | 20430.25 - 20694.40 | 0 times | Fri 21 August 2026 | 20587.70 (-1.48%) | 20884.35 | 20432.15 - 20899.90 | 0 times |
Monthly price and charts Nifty200Qualty30
Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19728.38 and 19877.93
| Monthly Target 1 | 19696.8 |
| Monthly Target 2 | 19759.95 |
| Monthly Target 3 | 19846.35 |
| Monthly Target 4 | 19909.5 |
| Monthly Target 5 | 19995.9 |
Monthly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 19823.10 (4.67%) | 19895.55 | 19783.20 - 19932.75 | 0 times | Fri 30 October 2026 | 18937.80 (0.1%) | 18912.00 | 18456.35 - 19551.00 | 0 times | Tue 29 September 2026 | 18919.50 (-8.07%) | 20578.70 | 18919.50 - 20592.45 | 0 times | Mon 31 August 2026 | 20579.35 (-0.17%) | 20695.35 | 20342.25 - 21083.35 | 0 times | Fri 31 July 2026 | 20613.65 (5.38%) | 19600.65 | 19575.10 - 20769.45 | 0 times | Tue 30 June 2026 | 19561.40 (-2.74%) | 20197.95 | 19469.40 - 20284.40 | 0 times | Fri 29 May 2026 | 20112.00 (-0.21%) | 20291.45 | 19731.60 - 20673.20 | 0 times | Thu 30 April 2026 | 20153.90 (10.69%) | 18465.65 | 18284.15 - 20531.05 | 0 times | Mon 30 March 2026 | 18207.00 (-9.63%) | 19671.95 | 18183.25 - 20107.95 | 0 times | Fri 27 February 2026 | 20146.80 (-4.09%) | 21012.25 | 19992.95 - 21568.95 | 0 times | Fri 30 January 2026 | 21005.25 (-1.89%) | 21442.70 | 20634.10 - 21714.70 | 0 times |
Yearly price and charts Nifty200Qualty30
Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17237.45 and 20768.9
| Yearly Target 1 | 16375.57 |
| Yearly Target 2 | 18099.33 |
| Yearly Target 3 | 19907.016666667 |
| Yearly Target 4 | 21630.78 |
| Yearly Target 5 | 23438.47 |
Yearly price and volumes Nifty200 Qualty30
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 19823.10 (-7.42%) | 21442.70 | 18183.25 - 21714.70 | 0 times | Wed 31 December 2025 | 21410.85 (2.94%) | 20801.00 | 17440.65 - 21610.40 | 0 times | Tue 31 December 2024 | 20799.20 (12.71%) | 18470.10 | 18106.45 - 23598.10 | 0 times | Fri 29 December 2023 | 18453.10 (29.88%) | 14243.10 | 13707.10 - 18469.05 | 0 times | Fri 30 December 2022 | 14208.25 (-6.32%) | 15189.30 | 12565.20 - 15460.45 | 0 times | Fri 31 December 2021 | 15166.00 (23.77%) | 12264.30 | 11870.55 - 15774.75 | 0 times | Thu 31 December 2020 | 12253.60 (24.36%) | 9874.45 | 7132.40 - 12265.30 | 0 times | Tue 31 December 2019 | 9853.35 (0%) | 9368.95 | 8841.60 - 10215.05 | 0 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Qualty30
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19217.23
Munafa value: 55 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19081 and price is deviating by 296 points
Upper Bollinger band is at 19673 and lower is at 18490, while middle bands are at 18786 and 19377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200Qualty30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nifty200Qualty30 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Qualty30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200Qualty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.
Nifty200Qualty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 19057.26 |
| 12 day DMA | 19093.93 |
| 20 day DMA | 19080.96 |
| 35 day DMA | 19444.98 |
| 50 day DMA | 19837.12 |
| 100 day DMA | 19966 |
| 150 day DMA | 19895.17 |
| 200 day DMA | 20204.65 |
EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19207.63 | 18899.94 | 18881.01 |
| 12 day EMA | 19116.73 | 18988.34 | 18997.52 |
| 20 day EMA | 19202.11 | 19136.77 | 19157.71 |
| 35 day EMA | 19498.49 | 19479.38 | 19511.26 |
| 50 day EMA | 19837.81 | 19838.41 | 19875.15 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19057.26 | 18854.34 | 18802.78 |
| 12 day SMA | 19093.93 | 19047.82 | 19039.41 |
| 20 day SMA | 19080.96 | 19058.36 | 19090.46 |
| 35 day SMA | 19444.98 | 19463 | 19508.17 |
| 50 day SMA | 19837.12 | 19857.72 | 19898.17 |
| 100 day SMA | 19966 | 19968.55 | 19979.74 |
| 150 day SMA | 19895.17 | 19900.3 | 19910.23 |
| 200 day SMA | 20204.65 | 20211.83 | 20224 |
Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
