ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong intraday Stock price targets for Nifty200Qualty30 are 19333.88 and 19555.23

Intraday Target 119279.72
Intraday Target 219388.03
Intraday Target 319501.066666667
Intraday Target 419609.38
Intraday Target 519722.42

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (0.21%) 19501.55 19392.75 - 19614.10 0 times
Tue 15 September 2026 19456.05 (-2.83%) 19897.70 19456.05 - 19956.10 0 times
Mon 07 September 2026 20023.55 (-0.97%) 20168.40 19991.00 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-0.57%) 20371.15 20220.40 - 20373.20 0 times
Thu 03 September 2026 20336.95 (-0.31%) 20440.00 20310.35 - 20455.25 0 times
Wed 02 September 2026 20401.10 (-0.7%) 20397.30 20213.80 - 20405.65 0 times
Tue 01 September 2026 20544.20 (-0.17%) 20578.70 20465.35 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.14%) 20552.70 20342.25 - 20579.35 0 times
Fri 28 August 2026 20609.10 (0.76%) 20527.60 20519.00 - 20633.00 0 times
Thu 27 August 2026 20453.95 (-0.32%) 20555.90 20444.60 - 20615.00 0 times
Wed 26 August 2026 20518.65 (-0.72%) 20668.65 20518.65 - 20694.40 0 times

 Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19053.38 and 19835.73

Weekly Target 118905.72
Weekly Target 219201.03
Weekly Target 319688.066666667
Weekly Target 419983.38
Weekly Target 520470.42

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (-3.58%) 20168.40 19392.75 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times

 weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18844.7 and 20044.4

Monthly Target 118627.48
Monthly Target 219061.92
Monthly Target 319827.183333333
Monthly Target 420261.62
Monthly Target 521026.88

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (-5.26%) 20578.70 19392.75 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18465.65 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (0.99%) 21088.25 20654.65 - 21528.20 0 times

 monthly chart Nifty200Qualty30

Yearly price and charts Nifty200Qualty30

Strong yearly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 17074.08 and 20605.53

Yearly Target 116266.65
Yearly Target 217881.5
Yearly Target 319798.1
Yearly Target 421412.95
Yearly Target 523329.55

Yearly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Wed 16 September 2026 19496.35 (-8.94%) 21442.70 18183.25 - 21714.70 0 times
Wed 31 December 2025 21410.85 (2.94%) 20801.00 17440.65 - 21610.40 0 times
Tue 31 December 2024 20799.20 (12.71%) 18470.10 18106.45 - 23598.10 0 times
Fri 29 December 2023 18453.10 (29.88%) 14243.10 13707.10 - 18469.05 0 times
Fri 30 December 2022 14208.25 (-6.32%) 15189.30 12565.20 - 15460.45 0 times
Fri 31 December 2021 15166.00 (23.77%) 12264.30 11870.55 - 15774.75 0 times
Thu 31 December 2020 12253.60 (24.36%) 9874.45 7132.40 - 12265.30 0 times
Tue 31 December 2019 9853.35 (0%) 9368.95 8841.60 - 10215.05 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nifty200Qualty30

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20150.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Qualty30 NIFTY200_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20027.83

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20452 and price is deviating by 390 points

Upper Bollinger band is at 21231 and lower is at 19673, while middle bands are at 20062 and 20841

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Qualty30 (NIFTY200_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Qualty30 in short term and the sell signal is strong.

Nifty200Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty200Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Qualty30 NIFTY200_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Qualty30 NIFTY200_QUALTY30 stock. Volume based technical analysis of Nifty200Qualty30 NIFTY200_QUALTY30 stock is negative.

Nifty200Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19906.68
12 day DMA 20275.55
20 day DMA 20451.14
35 day DMA 20521.95
50 day DMA 20341.3
100 day DMA 20203.63
150 day DMA 20198.37
200 day DMA 20468.54

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19825.8119990.5120257.7
12 day EMA20150.4420269.3220417.13
20 day EMA20295.1920379.2420476.38
35 day EMA20303.2720350.7820403.46
50 day EMA20265.3820296.7620331.06

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19906.6820087.6320305.26
12 day SMA20275.5520365.5920459.89
20 day SMA20451.1420525.0320604.8
35 day SMA20521.9520543.320562.18
50 day SMA20341.320346.9720354.38
100 day SMA20203.6320198.120190.76
150 day SMA20198.3720210.5320223.53
200 day SMA20468.5420476.8420485.56

Videos related to: Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top