ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 24558.4 and 24781.7

Intraday Target 124504.53
Intraday Target 224612.27
Intraday Target 324727.833333333
Intraday Target 424835.57
Intraday Target 524951.13

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (-0.77%) 24843.10 24620.10 - 24843.40 0 times
Thu 29 October 2026 24911.55 (1.18%) 24650.30 24563.35 - 24915.50 0 times
Wed 28 October 2026 24621.00 (0.65%) 24439.95 24310.50 - 24739.40 0 times
Tue 27 October 2026 24461.95 (1.59%) 24163.80 24134.55 - 24510.10 0 times
Mon 26 October 2026 24078.65 (1.74%) 23504.50 23247.30 - 24078.65 0 times
Fri 23 October 2026 23666.85 (-2.56%) 24166.70 23343.60 - 24215.90 0 times
Thu 22 October 2026 24289.25 (-0.8%) 24341.20 23971.90 - 24440.35 0 times
Wed 21 October 2026 24485.75 (-2.85%) 25125.90 24322.75 - 25155.35 0 times
Fri 16 October 2026 25204.90 (0.02%) 25278.20 25017.40 - 25328.55 0 times
Thu 15 October 2026 25198.70 (-0.93%) 25301.20 25098.10 - 25356.55 0 times
Wed 14 October 2026 25434.20 (-0.05%) 25419.85 25220.95 - 25476.00 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23983.65 and 25651.85

Weekly Target 122626.07
Weekly Target 223673.03
Weekly Target 324294.266666667
Weekly Target 425341.23
Weekly Target 525962.47

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (4.45%) 23504.50 23247.30 - 24915.50 0 times
Fri 23 October 2026 23666.85 (-6.1%) 25125.90 23343.60 - 25155.35 0 times
Fri 16 October 2026 25204.90 (-2.04%) 25322.70 24992.95 - 25476.00 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22742.23 and 25225.08

Monthly Target 122082.97
Monthly Target 223401.48
Monthly Target 324565.816666667
Monthly Target 425884.33
Monthly Target 527048.67

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (-2.69%) 25299.50 23247.30 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 20380.2 and 26186.2

Yearly Target 118933.6
Yearly Target 221826.8
Yearly Target 324739.6
Yearly Target 427632.8
Yearly Target 530545.6

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 30 October 2026 24720.00 (-1.06%) 25012.05 21846.40 - 27652.40 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24764.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24411.1

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25049 and price is deviating by 620 points

Upper Bollinger band is at 26288 and lower is at 23810, while middle bands are at 24429 and 25669

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty200Alpha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24558.63
12 day DMA 24709.98
20 day DMA 25048.59
35 day DMA 25691.71
50 day DMA 26039.27
100 day DMA 26001.97
150 day DMA 25546.27
200 day DMA 25399.11

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24639.9724599.9624444.19
12 day EMA24764.8124772.9524747.76
20 day EMA25031.6825064.4725080.56
35 day EMA25442.6925485.2425519.01
50 day EMA25895.3225943.2725985.36

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24558.632434824223.54
12 day SMA24709.9824757.0324825.25
20 day SMA25048.5925141.6525208.61
35 day SMA25691.7125769.2725837.15
50 day SMA26039.2726074.0926100.27
100 day SMA26001.9726006.9326009.36
150 day SMA25546.2725551.1525554.21
200 day SMA25399.1125404.5725409.61

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top