ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 26130.63 and 26386.23

Intraday Target 125930.22
Intraday Target 226075.43
Intraday Target 326185.816666667
Intraday Target 426331.03
Intraday Target 526441.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (1.38%) 26043.00 26040.60 - 26296.20 0 times
Thu 30 July 2026 25863.95 (-0.34%) 25967.70 25727.25 - 25967.70 0 times
Wed 29 July 2026 25951.90 (0.82%) 25837.70 25780.05 - 25985.10 0 times
Tue 28 July 2026 25739.85 (-0.8%) 25938.05 25671.30 - 25938.05 0 times
Mon 27 July 2026 25946.40 (1.15%) 25859.15 25843.80 - 25987.05 0 times
Fri 24 July 2026 25650.85 (-0.26%) 25559.05 25373.45 - 25695.05 0 times
Thu 23 July 2026 25717.75 (-1.07%) 25960.60 25658.10 - 26069.60 0 times
Wed 22 July 2026 25995.05 (-0.81%) 26251.35 25949.65 - 26327.55 0 times
Tue 21 July 2026 26207.60 (0.57%) 26089.80 26026.55 - 26280.50 0 times
Mon 20 July 2026 26059.05 (0.66%) 25890.00 25857.85 - 26122.05 0 times
Fri 17 July 2026 25888.30 (-1.14%) 26212.40 25779.05 - 26212.40 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25945.98 and 26570.88

Weekly Target 125437.82
Weekly Target 225829.23
Weekly Target 326062.716666667
Weekly Target 426454.13
Weekly Target 526687.62

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (5.44%) 26077.05 25977.00 - 26512.15 0 times
Wed 10 June 2026 25115.05 (-1.91%) 25212.95 25039.40 - 25594.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25183.5 and 26410.6

Monthly Target 124837.78
Monthly Target 225529.22
Monthly Target 326064.883333333
Monthly Target 426756.32
Monthly Target 527291.98

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24033.53 and 28932.78

Yearly Target 120038.32
Yearly Target 223129.48
Yearly Target 324937.566666667
Yearly Target 428028.73
Yearly Target 529836.82

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 31 July 2026 26220.65 (4.94%) 25012.05 21846.40 - 26745.65 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25982.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25989.2

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26046 and price is deviating by 227 points

Upper Bollinger band is at 26500 and lower is at 25593, while middle bands are at 25820 and 26273

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25944.55
12 day DMA 25952.38
20 day DMA 26045.89
35 day DMA 26036.54
50 day DMA 25939.78
100 day DMA 25289.68
150 day DMA 25181.4
200 day DMA 25212.12

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25988.7125872.7525877.15
12 day EMA25982.8225939.5925953.34
20 day EMA26003.0525980.1525992.38
35 day EMA25962.2925947.0825951.97
50 day EMA25924.0425911.9425913.9

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25944.5525830.5925801.35
12 day SMA25952.3825962.3726004.25
20 day SMA26045.8926048.1326067.62
35 day SMA26036.5426015.8326004.14
50 day SMA25939.7825918.4625914.87
100 day SMA25289.6825281.1825280.96
150 day SMA25181.425179.3925179.66
200 day SMA25212.1225208.0425205.25

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top