ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 24717.88 and 25023.78

Intraday Target 124469.62
Intraday Target 224660.23
Intraday Target 324775.516666667
Intraday Target 424966.13
Intraday Target 525081.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 24850.85 (0.54%) 24685.00 24584.90 - 24890.80 0 times
Tue 13 January 2026 24716.90 (-0.48%) 24929.30 24488.15 - 24990.30 0 times
Mon 12 January 2026 24836.25 (-0.02%) 24866.50 24461.40 - 24931.40 0 times
Fri 09 January 2026 24841.95 (-1.05%) 25080.15 24737.05 - 25249.85 0 times
Thu 08 January 2026 25106.40 (-1.65%) 25527.70 25076.65 - 25534.50 0 times
Wed 07 January 2026 25527.50 (-0.13%) 25567.45 25450.85 - 25592.30 0 times
Tue 06 January 2026 25560.70 (0.24%) 25551.15 25432.00 - 25677.50 0 times
Mon 05 January 2026 25499.85 (0.55%) 25439.65 25376.95 - 25595.50 0 times
Fri 02 January 2026 25359.50 (0.99%) 25195.60 25159.25 - 25387.85 0 times
Thu 01 January 2026 25109.75 (0.5%) 25012.05 24917.60 - 25128.05 0 times
Wed 31 December 2025 24985.65 (1.24%) 24721.60 24702.05 - 25051.05 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24391.68 and 24920.58

Weekly Target 124238.62
Weekly Target 224544.73
Weekly Target 324767.516666667
Weekly Target 425073.63
Weekly Target 525296.42

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 24850.85 (0.04%) 24866.50 24461.40 - 24990.30 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (1.36%) 25205.35 24569.40 - 25227.55 0 times
Wed 10 December 2025 24758.10 (-3.43%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times
Fri 07 November 2025 25378.65 (0%) 25270.65 24798.55 - 25495.80 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24048.08 and 25264.18

Monthly Target 123780.48
Monthly Target 224315.67
Monthly Target 324996.583333333
Monthly Target 425531.77
Monthly Target 526212.68

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 24850.85 (-0.54%) 25012.05 24461.40 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24048.08 and 25264.18

Yearly Target 123780.48
Yearly Target 224315.67
Yearly Target 324996.583333333
Yearly Target 425531.77
Yearly Target 526212.68

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 14 January 2026 24850.85 (-0.54%) 25012.05 24461.40 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25028.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25061 and price is deviating by 281 points

Upper Bollinger band is at 25622 and lower is at 24500, while middle bands are at 24781 and 25342

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty200Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24870.47
12 day DMA 25089.53
20 day DMA 25060.96
35 day DMA 25232.82
50 day DMA 25318.65
100 day DMA 25189.29
150 day DMA 25190.58
200 day DMA 24704.07

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24908.0324936.6125046.45
12 day EMA25028.1825060.4125122.84
20 day EMA25089.8325114.9825156.86
35 day EMA25191.4125211.4625240.58
50 day EMA25280.5425298.0725321.78

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24870.4725005.825174.56
12 day SMA25089.5325083.7825103.85
20 day SMA25060.9625062.3125083.1
35 day SMA25232.8225253.6725286.54
50 day SMA25318.6525329.1525343.62
100 day SMA25189.2925189.325189.41
150 day SMA25190.5825191.4625191.26
200 day SMA24704.0724687.8524669.47

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top