ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 25171.05 and 25444.15

Intraday Target 125093.73
Intraday Target 225248.37
Intraday Target 325366.833333333
Intraday Target 425521.47
Intraday Target 525639.93

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times
Mon 21 September 2026 26292.80 (-0.64%) 26417.10 26256.00 - 26468.05 0 times
Fri 18 September 2026 26462.95 (1.58%) 26159.50 26151.95 - 26464.75 0 times
Thu 17 September 2026 26051.65 (1.17%) 25747.75 25734.00 - 26078.85 0 times
Wed 16 September 2026 25750.15 (0.15%) 25741.70 25378.75 - 25854.30 0 times
Tue 15 September 2026 25710.75 (-3.31%) 26553.70 25667.25 - 26582.65 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24944.85 and 25670.35

Weekly Target 124792.13
Weekly Target 225097.57
Weekly Target 325517.633333333
Weekly Target 425823.07
Weekly Target 526243.13

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 25403.00 (-2.39%) 25923.90 25212.20 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24361.88 and 26253.33

Monthly Target 124014.83
Monthly Target 224708.92
Monthly Target 325906.283333333
Monthly Target 426600.37
Monthly Target 527797.73

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23624.7 and 29430.7

Yearly Target 119161.27
Yearly Target 222282.13
Yearly Target 324967.266666667
Yearly Target 428088.13
Yearly Target 530773.27

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 29 September 2026 25403.00 (1.67%) 25012.05 21846.40 - 27652.40 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26061.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25613.98

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26432 and price is deviating by 604 points

Upper Bollinger band is at 27639 and lower is at 25225, while middle bands are at 25828 and 27035

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25905.96
12 day DMA 26053.2
20 day DMA 26431.07
35 day DMA 26582.89
50 day DMA 26416.9
100 day DMA 26092.14
150 day DMA 25546.2
200 day DMA 25465.29

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25760.1325938.6726187.25
12 day EMA26061.4326181.126315.53
20 day EMA26234.5726322.0726414.73
35 day EMA26300.9726353.8426407.56
50 day EMA26335.4426373.4826411.51

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25905.9626075.526245.77
12 day SMA26053.226155.1326253.69
20 day SMA26431.0726525.2926603.51
35 day SMA26582.8926606.2526618.32
50 day SMA26416.926436.2426442.37
100 day SMA26092.1426092.5926092.63
150 day SMA25546.225537.2925531.04
200 day SMA25465.2925465.0225464.71

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top