ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 25129.13 and 25339.68

Intraday Target 125082.05
Intraday Target 225176.2
Intraday Target 325292.6
Intraday Target 425386.75
Intraday Target 525503.15

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 23 December 2025 25270.35 (-0.38%) 25409.00 25198.45 - 25409.00 0 times
Mon 22 December 2025 25366.30 (1.08%) 25142.50 25099.50 - 25378.95 0 times
Fri 19 December 2025 25094.15 (1.03%) 24913.35 24888.55 - 25115.00 0 times
Thu 18 December 2025 24838.20 (0.54%) 24724.50 24569.40 - 24896.95 0 times
Wed 17 December 2025 24705.80 (-0.69%) 24925.90 24645.20 - 25008.70 0 times
Tue 16 December 2025 24877.95 (-1.01%) 25125.15 24822.20 - 25126.40 0 times
Mon 15 December 2025 25132.60 (1.51%) 25205.35 25044.15 - 25227.55 0 times
Wed 10 December 2025 24758.10 (-1.38%) 25123.65 24737.70 - 25176.85 0 times
Tue 09 December 2025 25103.35 (-0.23%) 25087.20 24713.00 - 25153.50 0 times
Mon 08 December 2025 25161.05 (-1.86%) 25610.45 25060.45 - 25653.75 0 times
Fri 05 December 2025 25637.35 (0.74%) 25439.25 25375.90 - 25668.25 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25184.93 and 25494.43

Weekly Target 124950.12
Weekly Target 225110.23
Weekly Target 325259.616666667
Weekly Target 425419.73
Weekly Target 525569.12

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 23 December 2025 25270.35 (0.7%) 25142.50 25099.50 - 25409.00 0 times
Fri 19 December 2025 25094.15 (1.36%) 25205.35 24569.40 - 25227.55 0 times
Wed 10 December 2025 24758.10 (-3.43%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times
Fri 07 November 2025 25378.65 (0%) 25270.65 24798.55 - 25495.80 0 times
Thu 30 October 2025 25378.50 (0.27%) 25408.35 25270.45 - 25577.65 0 times
Fri 24 October 2025 25310.50 (-1.07%) 25680.90 25246.00 - 25814.70 0 times
Fri 17 October 2025 25583.35 (1.55%) 25132.25 25108.05 - 25722.85 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24163.5 and 25676.25

Monthly Target 123794.55
Monthly Target 224532.45
Monthly Target 325307.3
Monthly Target 426045.2
Monthly Target 526820.05

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 23 December 2025 25270.35 (-2.45%) 26035.20 24569.40 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times
Fri 28 February 2025 20593.00 (-11.98%) 23127.60 20447.90 - 23921.40 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 19359.43 and 26186.83

Yearly Target 117389.12
Yearly Target 221329.73
Yearly Target 324216.516666667
Yearly Target 428157.13
Yearly Target 531043.92

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 23 December 2025 25270.35 (-4.25%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25182.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25160.85

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25361 and price is deviating by 391 points

Upper Bollinger band is at 26142 and lower is at 24580, while middle bands are at 24970 and 25751

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty200Alpha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nifty200Alpha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25054.96
12 day DMA 25116.27
20 day DMA 25360.22
35 day DMA 25428.24
50 day DMA 25414.93
100 day DMA 25139.79
150 day DMA 25112.61
200 day DMA 24409.56

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25157.4625101.0324968.42
12 day EMA25182.2425166.2225129.85
20 day EMA25258.4525257.225245.72
35 day EMA25288.8725289.9625285.47
50 day EMA25309.4425311.0425308.79

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25054.9624976.4824929.74
12 day SMA25116.2725130.0425167.3
20 day SMA25360.2225375.7425400.78
35 day SMA25428.2425431.2425433.36
50 day SMA25414.9325408.9525399.65
100 day SMA25139.7925140.6925142.74
150 day SMA25112.6125105.5325096.93
200 day SMA24409.5624392.7724377.13

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top