ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 24351.45 and 24853.6

Intraday Target 124229.63
Intraday Target 224473.27
Intraday Target 324731.783333333
Intraday Target 424975.42
Intraday Target 525233.93

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 January 2026 24716.90 (-0.48%) 24929.30 24488.15 - 24990.30 0 times
Mon 12 January 2026 24836.25 (-0.02%) 24866.50 24461.40 - 24931.40 0 times
Fri 09 January 2026 24841.95 (-1.05%) 25080.15 24737.05 - 25249.85 0 times
Thu 08 January 2026 25106.40 (-1.65%) 25527.70 25076.65 - 25534.50 0 times
Wed 07 January 2026 25527.50 (-0.13%) 25567.45 25450.85 - 25592.30 0 times
Tue 06 January 2026 25560.70 (0.24%) 25551.15 25432.00 - 25677.50 0 times
Mon 05 January 2026 25499.85 (0.55%) 25439.65 25376.95 - 25595.50 0 times
Fri 02 January 2026 25359.50 (0.99%) 25195.60 25159.25 - 25387.85 0 times
Thu 01 January 2026 25109.75 (0.5%) 25012.05 24917.60 - 25128.05 0 times
Wed 31 December 2025 24985.65 (1.24%) 24721.60 24702.05 - 25051.05 0 times
Tue 30 December 2025 24679.10 (-0.41%) 24768.15 24550.55 - 24784.10 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24324.7 and 24853.6

Weekly Target 124193.97
Weekly Target 224455.43
Weekly Target 324722.866666667
Weekly Target 424984.33
Weekly Target 525251.77

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 January 2026 24716.90 (-0.5%) 24866.50 24461.40 - 24990.30 0 times
Fri 09 January 2026 24841.95 (-2.04%) 25439.65 24737.05 - 25677.50 0 times
Fri 02 January 2026 25359.50 (1.61%) 25019.85 24550.55 - 25387.85 0 times
Fri 26 December 2025 24957.80 (-0.54%) 25142.50 24911.45 - 25409.00 0 times
Fri 19 December 2025 25094.15 (1.36%) 25205.35 24569.40 - 25227.55 0 times
Wed 10 December 2025 24758.10 (-3.43%) 25610.45 24713.00 - 25653.75 0 times
Fri 05 December 2025 25637.35 (-1.03%) 26035.20 25375.90 - 26082.15 0 times
Fri 28 November 2025 25904.95 (1.27%) 25620.10 25372.20 - 26014.65 0 times
Fri 21 November 2025 25580.70 (-0.17%) 25705.45 25557.05 - 25957.05 0 times
Fri 14 November 2025 25624.85 (0.97%) 25409.00 25149.90 - 25709.25 0 times
Fri 07 November 2025 25378.65 (0%) 25270.65 24798.55 - 25495.80 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23981.1 and 25197.2

Monthly Target 123735.83
Monthly Target 224226.37
Monthly Target 324951.933333333
Monthly Target 425442.47
Monthly Target 526168.03

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 January 2026 24716.90 (-1.08%) 25012.05 24461.40 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.07%) 25270.65 24798.55 - 26014.65 0 times
Thu 30 October 2025 25378.50 (5.44%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times
Fri 30 May 2025 24333.45 (4.53%) 23173.05 22533.60 - 24461.65 0 times
Wed 30 April 2025 23278.50 (4.07%) 22333.95 20285.20 - 23862.20 0 times
Fri 28 March 2025 22367.15 (8.62%) 20662.95 20275.90 - 22945.40 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23981.1 and 25197.2

Yearly Target 123735.83
Yearly Target 224226.37
Yearly Target 324951.933333333
Yearly Target 425442.47
Yearly Target 526168.03

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 January 2026 24716.90 (-1.08%) 25012.05 24461.40 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25060.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25063 and price is deviating by 280 points

Upper Bollinger band is at 25622 and lower is at 24504, while middle bands are at 24783 and 25342

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25005.8
12 day DMA 25083.78
20 day DMA 25062.31
35 day DMA 25253.67
50 day DMA 25329.15
100 day DMA 25189.3
150 day DMA 25191.46
200 day DMA 24687.85

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24936.6125046.4525151.53
12 day EMA25060.4325122.8725174.96
20 day EMA25115.3825157.3125191.09
35 day EMA25207.3925236.2725259.82
50 day EMA25305.5925329.6125349.74

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25005.825174.5625307.28
12 day SMA25083.7825103.8525128.36
20 day SMA25062.3125083.125079.19
35 day SMA25253.6725286.5425312.97
50 day SMA25329.1525343.6225356.65
100 day SMA25189.325189.4125185.31
150 day SMA25191.4625191.2625188.59
200 day SMA24687.8524669.4724649.41

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top