ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Alpha

Strong intraday Stock price targets for Nifty200Alpha are 23069.08 and 23941.38

Intraday Target 122869.82
Intraday Target 223268.33
Intraday Target 323742.116666667
Intraday Target 424140.63
Intraday Target 524614.42

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-2.56%) 24166.70 23343.60 - 24215.90 0 times
Thu 22 October 2026 24289.25 (-0.8%) 24341.20 23971.90 - 24440.35 0 times
Wed 21 October 2026 24485.75 (-2.85%) 25125.90 24322.75 - 25155.35 0 times
Fri 16 October 2026 25204.90 (0.02%) 25278.20 25017.40 - 25328.55 0 times
Thu 15 October 2026 25198.70 (-0.93%) 25301.20 25098.10 - 25356.55 0 times
Wed 14 October 2026 25434.20 (-0.05%) 25419.85 25220.95 - 25476.00 0 times
Tue 13 October 2026 25446.95 (0.64%) 25211.45 24992.95 - 25446.95 0 times
Mon 12 October 2026 25284.60 (-1.73%) 25322.70 25172.15 - 25437.55 0 times
Tue 06 October 2026 25730.15 (1.38%) 25448.15 25418.90 - 25730.15 0 times
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times

 Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22599.35 and 24411.1

Weekly Target 122243.52
Weekly Target 222955.18
Weekly Target 324055.266666667
Weekly Target 424766.93
Weekly Target 525867.02

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-6.1%) 25125.90 23343.60 - 25155.35 0 times
Fri 16 October 2026 25204.90 (-2.04%) 25322.70 24992.95 - 25476.00 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.61%) 26651.55 25378.75 - 26701.50 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times

 weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22311.95 and 24698.5

Monthly Target 121860.32
Monthly Target 222763.58
Monthly Target 324246.866666667
Monthly Target 425150.13
Monthly Target 526633.42

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-6.83%) 25299.50 23343.60 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 25039.40 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22355.80 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25877.65 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

 monthly chart Nifty200Alpha

Yearly price and charts Nifty200Alpha

Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 19853.63 and 25659.63

Yearly Target 118582.55
Yearly Target 221124.7
Yearly Target 324388.55
Yearly Target 426930.7
Yearly Target 530194.55

Yearly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 23 October 2026 23666.85 (-5.28%) 25012.05 21846.40 - 27652.40 0 times
Wed 31 December 2025 24985.65 (-5.33%) 26397.90 20275.90 - 27103.30 0 times
Tue 31 December 2024 26392.20 (0%) 21412.45 20542.45 - 29547.30 0 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200Alpha

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24963.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24857.4

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25491 and price is deviating by 726 points

Upper Bollinger band is at 26942 and lower is at 24041, while middle bands are at 24766 and 26217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Alpha in short term and the sell signal is strong.

Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.

Nifty200Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24569.09
12 day DMA 25052.76
20 day DMA 25490.9
35 day DMA 26041.07
50 day DMA 26188.15
100 day DMA 26055.37
150 day DMA 25580.48
200 day DMA 25432.34

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24414.7724788.6825038.36
12 day EMA24963.0625198.6525363.94
20 day EMA25316.5325490.125616.45
35 day EMA25681.3125799.9125888.85
50 day EMA25998.2126093.3326166.94

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24569.0924922.5625154.1
12 day SMA25052.7625200.6425345.2
20 day SMA25490.925595.0725666.14
35 day SMA26041.0726129.4626201.12
50 day SMA26188.1526233.7426260.97
100 day SMA26055.3726076.0226086.59
150 day SMA25580.4825592.7225597.87
200 day SMA25432.3425441.5625447.23

Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top