Munafa Stock Market Course + Intraday & FNO calls 
Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY200_ALPHA_30
- NIFTY200_ALPHA_30 Experts view
- Tomorrow's Movement NIFTY200_ALPHA_30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY200_ALPHA_30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200Alpha
Strong intraday Stock price targets for Nifty200Alpha are 25506.63 and 25798.98
| Intraday Target 1 | 25268.15 |
| Intraday Target 2 | 25452.75 |
| Intraday Target 3 | 25560.5 |
| Intraday Target 4 | 25745.1 |
| Intraday Target 5 | 25852.85 |
Daily price and volume Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (0.74%) | 25439.25 | 25375.90 - 25668.25 | 0 times | Thu 04 December 2025 | 25450.05 (0.06%) | 25455.55 | 25393.05 - 25528.40 | 0 times | Wed 03 December 2025 | 25435.60 (-1.46%) | 25824.15 | 25387.50 - 25843.35 | 0 times | Tue 02 December 2025 | 25813.45 (-0.41%) | 25903.30 | 25754.50 - 25979.55 | 0 times | Mon 01 December 2025 | 25918.65 (0.05%) | 26035.20 | 25851.00 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (0.05%) | 25949.80 | 25874.55 - 25986.90 | 0 times | Thu 27 November 2025 | 25892.95 (-0.07%) | 26002.60 | 25797.70 - 26014.65 | 0 times | Wed 26 November 2025 | 25910.20 (1.57%) | 25565.65 | 25527.55 - 25927.85 | 0 times | Tue 25 November 2025 | 25509.80 (0.34%) | 25478.85 | 25415.70 - 25565.50 | 0 times | Mon 24 November 2025 | 25423.55 (-0.61%) | 25620.10 | 25372.20 - 25631.20 | 0 times | Fri 21 November 2025 | 25580.70 (-1.11%) | 25830.85 | 25563.80 - 25849.60 | 0 times |
Weekly price and charts Nifty200Alpha
Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75
| Weekly Target 1 | 24992.22 |
| Weekly Target 2 | 25314.78 |
| Weekly Target 3 | 25698.466666667 |
| Weekly Target 4 | 26021.03 |
| Weekly Target 5 | 26404.72 |
Weekly price and volumes for Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (-1.03%) | 26035.20 | 25375.90 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (1.27%) | 25620.10 | 25372.20 - 26014.65 | 0 times | Fri 21 November 2025 | 25580.70 (-0.17%) | 25705.45 | 25557.05 - 25957.05 | 0 times | Fri 14 November 2025 | 25624.85 (0.97%) | 25409.00 | 25149.90 - 25709.25 | 0 times | Fri 07 November 2025 | 25378.65 (0%) | 25270.65 | 24798.55 - 25495.80 | 0 times | Thu 30 October 2025 | 25378.50 (0.27%) | 25408.35 | 25270.45 - 25577.65 | 0 times | Fri 24 October 2025 | 25310.50 (-1.07%) | 25680.90 | 25246.00 - 25814.70 | 0 times | Fri 17 October 2025 | 25583.35 (1.55%) | 25132.25 | 25108.05 - 25722.85 | 0 times | Fri 10 October 2025 | 25192.35 (3.11%) | 24506.25 | 24461.35 - 25252.40 | 0 times | Fri 03 October 2025 | 24431.45 (1.33%) | 24220.75 | 23939.95 - 24447.75 | 0 times | Fri 26 September 2025 | 24110.25 (-5.02%) | 25345.35 | 24079.50 - 25421.75 | 0 times |
Monthly price and charts Nifty200Alpha
Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25153.5 and 25859.75
| Monthly Target 1 | 24992.22 |
| Monthly Target 2 | 25314.78 |
| Monthly Target 3 | 25698.466666667 |
| Monthly Target 4 | 26021.03 |
| Monthly Target 5 | 26404.72 |
Monthly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (-1.03%) | 26035.20 | 25375.90 - 26082.15 | 0 times | Fri 28 November 2025 | 25904.95 (2.07%) | 25270.65 | 24798.55 - 26014.65 | 0 times | Thu 30 October 2025 | 25378.50 (5.44%) | 24051.05 | 23991.05 - 25814.70 | 0 times | Tue 30 September 2025 | 24068.00 (-1.28%) | 24432.30 | 23939.95 - 25582.00 | 0 times | Fri 29 August 2025 | 24381.25 (-2%) | 24870.90 | 24129.30 - 25374.05 | 0 times | Thu 31 July 2025 | 24879.45 (-4.01%) | 25905.20 | 24638.25 - 25952.40 | 0 times | Mon 30 June 2025 | 25918.55 (6.51%) | 24303.65 | 24214.20 - 25934.45 | 0 times | Fri 30 May 2025 | 24333.45 (4.53%) | 23173.05 | 22533.60 - 24461.65 | 0 times | Wed 30 April 2025 | 23278.50 (4.07%) | 22333.95 | 20285.20 - 23862.20 | 0 times | Fri 28 March 2025 | 22367.15 (8.62%) | 20662.95 | 20275.90 - 22945.40 | 0 times | Fri 28 February 2025 | 20593.00 (-11.98%) | 23127.60 | 20447.90 - 23921.40 | 0 times |
Yearly price and charts Nifty200Alpha
Strong yearly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 19542.93 and 26370.33
| Yearly Target 1 | 17511.45 |
| Yearly Target 2 | 21574.4 |
| Yearly Target 3 | 24338.85 |
| Yearly Target 4 | 28401.8 |
| Yearly Target 5 | 31166.25 |
Yearly price and volumes Nifty200 Alpha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25637.35 (-2.86%) | 26397.90 | 20275.90 - 27103.30 | 0 times | Tue 31 December 2024 | 26392.20 (0%) | 21412.45 | 20542.45 - 29547.30 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Alpha
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25656.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty200 Alpha NIFTY200_ALPHA_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25638.58
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25657 and price is deviating by 191 points
Upper Bollinger band is at 26038 and lower is at 25277, while middle bands are at 25467 and 25847
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Alpha (NIFTY200_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty200Alpha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nifty200Alpha in short term but the sell signal is initial and weak.
Nifty200Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Alpha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nifty200Alpha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Alpha NIFTY200_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Alpha NIFTY200_ALPHA_30 stock. Volume based technical analysis of Nifty200Alpha NIFTY200_ALPHA_30 stock is negative.
Nifty200Alpha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 25651.02 |
| 12 day DMA | 25695.36 |
| 20 day DMA | 25656.63 |
| 35 day DMA | 25563.05 |
| 50 day DMA | 25318.59 |
| 100 day DMA | 25171.62 |
| 150 day DMA | 25014.12 |
| 200 day DMA | 24264.09 |
EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25623.69 | 25616.86 | 25700.25 |
| 12 day EMA | 25656.48 | 25659.96 | 25698.11 |
| 20 day EMA | 25620 | 25618.17 | 25635.86 |
| 35 day EMA | 25500.01 | 25491.92 | 25494.38 |
| 50 day EMA | 25357.38 | 25345.96 | 25341.71 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25651.02 | 25704.54 | 25793.12 |
| 12 day SMA | 25695.36 | 25705.71 | 25722.66 |
| 20 day SMA | 25656.63 | 25643.7 | 25624.74 |
| 35 day SMA | 25563.05 | 25549.98 | 25547.15 |
| 50 day SMA | 25318.59 | 25311.33 | 25310.01 |
| 100 day SMA | 25171.62 | 25169.21 | 25169.74 |
| 150 day SMA | 25014.12 | 24998.39 | 24984.83 |
| 200 day SMA | 24264.09 | 24253.78 | 24243.41 |
Videos related to: Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
