ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 26604.98 and 27584.08

Intraday Target 126372.72
Intraday Target 226837.23
Intraday Target 327351.816666667
Intraday Target 427816.33
Intraday Target 528330.92

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-2.47%) 27809.95 26887.30 - 27866.40 0 times
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (-1.97%) 29335.95 29197.10 - 29521.90 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.06%) 29438.50 28826.40 - 29638.90 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26028.8 and 28160.25

Weekly Target 125604.48
Weekly Target 226453.12
Weekly Target 327735.933333333
Weekly Target 428584.57
Weekly Target 529867.38

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-6.15%) 29015.30 26887.30 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 25582.05 and 28607

Monthly Target 125008.82
Monthly Target 226155.28
Monthly Target 328033.766666667
Monthly Target 429180.23
Monthly Target 531058.72

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-7.55%) 29438.50 26887.30 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 24554.7 and 29616.3

Yearly Target 123639.02
Yearly Target 225470.38
Yearly Target 328700.616666667
Yearly Target 430531.98
Yearly Target 533762.22

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 23 October 2026 27301.75 (-12.35%) 31187.85 26869.25 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28843.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28637.85

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29491 and price is deviating by 851 points

Upper Bollinger band is at 31191 and lower is at 27791, while middle bands are at 28641 and 30341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term and the sell signal is strong.

Nifty200momentm30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty200momentm30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28333.7
12 day DMA 28989.19
20 day DMA 29490.42
35 day DMA 30082.25
50 day DMA 30325.78
100 day DMA 30411.63
150 day DMA 30308.8
200 day DMA 30514.38

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28169.1328602.7528906.8
12 day EMA28843.742912429329.28
20 day EMA29271.0729478.2829634.39
35 day EMA29737.529880.929991.96
50 day EMA30126.3430241.5830333.26

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28333.728748.0929030.65
12 day SMA28989.1929181.8929368.09
20 day SMA29490.4229610.529697.36
35 day SMA30082.2530191.3330282.38
50 day SMA30325.7830387.2430428.52
100 day SMA30411.6330449.5230473.7
150 day SMA30308.830336.2330355.45
200 day SMA30514.3830536.3430554.58

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top