ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200momentm30

Strong intraday Stock price targets for Nifty200momentm30 are 27524.18 and 28058.93

Intraday Target 127367.38
Intraday Target 227680.97
Intraday Target 327902.133333333
Intraday Target 428215.72
Intraday Target 528436.88

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Thu 22 October 2026 27994.55 (-0.77%) 28007.75 27588.55 - 28123.30 0 times
Wed 21 October 2026 28210.45 (-3.03%) 29015.30 28021.50 - 29018.75 0 times
Fri 16 October 2026 29091.50 (0.07%) 29152.55 28853.05 - 29251.60 0 times
Thu 15 October 2026 29070.25 (-1.03%) 29183.95 28986.60 - 29277.95 0 times
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (-1.97%) 29335.95 29197.10 - 29521.90 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.06%) 29438.50 28826.40 - 29638.90 0 times
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times

 Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 27076.45 and 28506.65

Weekly Target 126770.42
Weekly Target 227382.48
Weekly Target 328200.616666667
Weekly Target 428812.68
Weekly Target 529630.82

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Thu 22 October 2026 27994.55 (-3.77%) 29015.30 27588.55 - 29018.75 0 times
Fri 16 October 2026 29091.50 (-2.73%) 29335.95 28853.05 - 29521.90 0 times
Tue 06 October 2026 29907.30 (2.37%) 29385.25 29229.55 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.95%) 30762.40 29314.65 - 30840.40 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times

 weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 26629.7 and 28953.4

Monthly Target 126174.75
Monthly Target 227084.65
Monthly Target 328498.45
Monthly Target 429408.35
Monthly Target 530822.15

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 22 October 2026 27994.55 (-5.2%) 29438.50 27588.55 - 29912.25 0 times
Tue 29 September 2026 29530.10 (-5.81%) 31204.00 29314.65 - 31204.20 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29480.40 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27360.75 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

 monthly chart Nifty200momentm30

Yearly price and charts Nifty200momentm30

Strong yearly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 24901.1 and 29962.7

Yearly Target 123869.95
Yearly Target 225932.25
Yearly Target 328931.55
Yearly Target 430993.85
Yearly Target 533993.15

Yearly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Thu 22 October 2026 27994.55 (-10.12%) 31187.85 26869.25 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-5.11%) 32822.70 25133.95 - 33590.45 0 times
Tue 31 December 2024 32825.00 (20.01%) 27421.30 27038.45 - 38177.65 0 times
Fri 29 December 2023 27352.70 (40.67%) 19492.55 17659.15 - 147290.65 0 times
Fri 30 December 2022 19444.95 (-6.4%) 20825.90 15751.45 - 21618.70 0 times
Fri 31 December 2021 20774.70 (52.14%) 13672.70 13088.45 - 22498.50 0 times
Thu 31 December 2020 13654.70 (0%) 12242.85 11807.65 - 13702.05 0 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200momentm30

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29124.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty200momentm30 NIFTY200MOMENTM30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28637.85

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29611 and price is deviating by 687 points

Upper Bollinger band is at 30984 and lower is at 28238, while middle bands are at 28925 and 30297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200momentm30 (NIFTY200MOMENTM30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200momentm30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200momentm30 in short term and the sell signal is strong.

Nifty200momentm30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200momentm30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200momentm30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200momentm30 NIFTY200MOMENTM30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200momentm30 NIFTY200MOMENTM30 stock. Volume based technical analysis of Nifty200momentm30 NIFTY200MOMENTM30 stock is negative.

Nifty200momentm30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 28748.09
12 day DMA 29181.89
20 day DMA 29610.5
35 day DMA 30191.33
50 day DMA 30387.24
100 day DMA 30449.52
150 day DMA 30336.23
200 day DMA 30536.34

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA28602.7528906.829254.93
12 day EMA29124.0429329.3329532.69
20 day EMA29478.4929634.6329784.48
35 day EMA29867.629977.8730081.92
50 day EMA30221.8130312.6830398.45

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA28748.0929030.6529252.4
12 day SMA29181.8929368.0929538.31
20 day SMA29610.529697.3629821.75
35 day SMA30191.3330282.3830363.65
50 day SMA30387.2430428.5230468.92
100 day SMA30449.5230473.730495.42
150 day SMA30336.2330355.4530372.51
200 day SMA30536.3430554.5830572.86

Videos related to: Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top