Munafa Stock Market Course + Intraday & FNO calls 
Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100_QUALTY30
- NIFTY100_QUALTY30 Experts view
- Tomorrow's Movement NIFTY100_QUALTY30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100_QUALTY30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100Qualty30
Strong intraday Stock price targets for Nifty100Qualty30 are 5500.45 and 5536.15
| Intraday Target 1 | 5491.95 |
| Intraday Target 2 | 5508.95 |
| Intraday Target 3 | 5527.65 |
| Intraday Target 4 | 5544.65 |
| Intraday Target 5 | 5563.35 |
Daily price and volume Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5525.95 (0.14%) | 5531.80 | 5510.65 - 5546.35 | 0 times | Thu 21 May 2026 | 5518.10 (0.01%) | 5550.90 | 5510.35 - 5564.65 | 0 times | Wed 20 May 2026 | 5517.30 (-0.24%) | 5489.80 | 5476.55 - 5526.85 | 0 times | Tue 19 May 2026 | 5530.70 (0.46%) | 5521.25 | 5521.15 - 5571.05 | 0 times | Mon 18 May 2026 | 5505.30 (0.11%) | 5482.10 | 5423.05 - 5512.30 | 0 times | Fri 15 May 2026 | 5499.05 (0.08%) | 5503.20 | 5487.05 - 5537.10 | 0 times | Thu 14 May 2026 | 5494.60 (0.42%) | 5494.15 | 5452.70 - 5515.75 | 0 times | Wed 13 May 2026 | 5471.55 (0.36%) | 5459.35 | 5440.00 - 5505.55 | 0 times | Tue 12 May 2026 | 5451.80 (-2.1%) | 5551.30 | 5445.10 - 5559.20 | 0 times | Mon 11 May 2026 | 5569.00 (-0.98%) | 5592.85 | 5553.65 - 5596.95 | 0 times | Fri 08 May 2026 | 5623.85 (-0.03%) | 5619.80 | 5604.20 - 5640.55 | 0 times |
Weekly price and charts Nifty100Qualty30
Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5474.5 and 5622.5
| Weekly Target 1 | 5358.68 |
| Weekly Target 2 | 5442.32 |
| Weekly Target 3 | 5506.6833333333 |
| Weekly Target 4 | 5590.32 |
| Weekly Target 5 | 5654.68 |
Weekly price and volumes for Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5525.95 (0.49%) | 5482.10 | 5423.05 - 5571.05 | 0 times | Fri 15 May 2026 | 5499.05 (-2.22%) | 5592.85 | 5440.00 - 5596.95 | 0 times | Fri 08 May 2026 | 5623.85 (1.21%) | 5589.40 | 5548.05 - 5645.10 | 0 times | Thu 30 April 2026 | 5556.55 (1%) | 5527.55 | 5502.20 - 5620.40 | 0 times | Fri 24 April 2026 | 5501.75 (-1.38%) | 5588.10 | 5482.30 - 5643.45 | 0 times | Fri 17 April 2026 | 5578.75 (2.54%) | 5354.25 | 5336.15 - 5582.60 | 0 times | Fri 10 April 2026 | 5440.70 (5.55%) | 5162.15 | 5138.95 - 5444.55 | 0 times | Thu 02 April 2026 | 5154.65 (0.64%) | 5075.75 | 5024.40 - 5163.30 | 0 times | Fri 27 March 2026 | 5121.95 (-1.73%) | 5164.95 | 5070.10 - 5260.65 | 0 times | Fri 20 March 2026 | 5212.30 (-3%) | 5249.80 | 5149.15 - 5349.75 | 0 times | Thu 12 March 2026 | 5373.70 (-2.19%) | 5429.00 | 5336.10 - 5485.70 | 0 times |
Monthly price and charts Nifty100Qualty30
Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5363.48 and 5585.53
| Monthly Target 1 | 5309.32 |
| Monthly Target 2 | 5417.63 |
| Monthly Target 3 | 5531.3666666667 |
| Monthly Target 4 | 5639.68 |
| Monthly Target 5 | 5753.42 |
Monthly price and volumes Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5525.95 (-0.55%) | 5589.40 | 5423.05 - 5645.10 | 0 times | Thu 30 April 2026 | 5556.55 (10.4%) | 5087.40 | 5033.30 - 5643.45 | 0 times | Mon 30 March 2026 | 5033.10 (-9.5%) | 5434.70 | 5024.40 - 5545.50 | 0 times | Fri 27 February 2026 | 5561.50 (-4.22%) | 5802.75 | 5522.85 - 5946.00 | 0 times | Fri 30 January 2026 | 5806.60 (-0.91%) | 5867.50 | 5678.15 - 5975.15 | 0 times | Wed 31 December 2025 | 5860.05 (0.51%) | 5846.20 | 5744.75 - 5898.70 | 0 times | Fri 28 November 2025 | 5830.45 (1.64%) | 5730.95 | 5625.20 - 5851.65 | 0 times | Thu 30 October 2025 | 5736.25 (3.03%) | 5570.50 | 5553.05 - 5847.75 | 0 times | Tue 30 September 2025 | 5567.55 (-0.24%) | 5586.95 | 5552.60 - 5810.95 | 0 times | Fri 29 August 2025 | 5581.00 (1.36%) | 5503.20 | 5408.10 - 5652.55 | 0 times | Thu 31 July 2025 | 5506.30 (-2.83%) | 5681.25 | 5434.65 - 5718.85 | 0 times |
Yearly price and charts Nifty100Qualty30
Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4799.8 and 5750.55
| Yearly Target 1 | 4557.75 |
| Yearly Target 2 | 5041.85 |
| Yearly Target 3 | 5508.5 |
| Yearly Target 4 | 5992.6 |
| Yearly Target 5 | 6459.25 |
Yearly price and volumes Nifty100 Qualty30
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5525.95 (-5.7%) | 5867.50 | 5024.40 - 5975.15 | 0 times | Wed 31 December 2025 | 5860.05 (5.73%) | 5541.50 | 4785.60 - 5898.70 | 0 times | Tue 31 December 2024 | 5542.70 (9.88%) | 5049.60 | 4881.55 - 6342.20 | 0 times | Fri 29 December 2023 | 5044.40 (30.44%) | 3873.80 | 3726.05 - 5047.30 | 0 times | Fri 30 December 2022 | 3867.10 (-2.53%) | 3974.90 | 3340.70 - 4082.35 | 0 times | Fri 31 December 2021 | 3967.65 (20.19%) | 3304.95 | 3232.20 - 4180.25 | 0 times | Thu 31 December 2020 | 3301.25 (20.92%) | 2736.30 | 1868.10 - 3306.15 | 0 times | Tue 31 December 2019 | 2730.05 (4.12%) | 2625.50 | 2460.90 - 2799.05 | 0 times | Mon 31 December 2018 | 2622.05 (0%) | 2708.80 | 2379.00 - 2858.65 | 0 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100Qualty30
Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5524.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5543 and price is deviating by 50 points
Upper Bollinger band is at 5641 and lower is at 5445, while middle bands are at 5494 and 5592
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty100Qualty30 in short term but the sell signal is initial and weak.
Nifty100Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nifty100Qualty30 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty100Qualty30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.
Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value |
| 5 day DMA | 5519.47 |
| 12 day DMA | 5527.71 |
| 20 day DMA | 5542.77 |
| 35 day DMA | 5488.38 |
| 50 day DMA | 5432.12 |
| 100 day DMA | 5604.32 |
| 150 day DMA | 5650.62 |
| 200 day DMA | 5639.51 |
EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5519.72 | 5516.61 | 5515.87 |
| 12 day EMA | 5524.36 | 5524.07 | 5525.15 |
| 20 day EMA | 5521.42 | 5520.94 | 5521.24 |
| 35 day EMA | 5489.9 | 5487.78 | 5486 |
| 50 day EMA | 5453.53 | 5450.58 | 5447.83 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5519.47 | 5514.09 | 5509.39 |
| 12 day SMA | 5527.71 | 5535.85 | 5541.7 |
| 20 day SMA | 5542.77 | 5546.13 | 5550.81 |
| 35 day SMA | 5488.38 | 5476.83 | 5468.13 |
| 50 day SMA | 5432.12 | 5432.83 | 5433.57 |
| 100 day SMA | 5604.32 | 5607.32 | 5609.86 |
| 150 day SMA | 5650.62 | 5650.89 | 5651.69 |
| 200 day SMA | 5639.51 | 5640.19 | 5640.82 |
Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
