ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5678.25 and 5807.9

Intraday Target 15654.28
Intraday Target 25702.22
Intraday Target 35783.9333333333
Intraday Target 45831.87
Intraday Target 55913.58

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 20 January 2026 5750.15 (-2%) 5864.80 5736.00 - 5865.65 0 times
Mon 19 January 2026 5867.50 (0.25%) 5838.80 5825.20 - 5881.70 0 times
Fri 16 January 2026 5852.95 (0.06%) 5867.30 5834.85 - 5897.10 0 times
Wed 14 January 2026 5849.15 (-0.42%) 5865.75 5837.75 - 5883.40 0 times
Tue 13 January 2026 5873.70 (-0.27%) 5908.80 5836.65 - 5921.85 0 times
Mon 12 January 2026 5889.50 (0.4%) 5863.70 5818.00 - 5895.10 0 times
Fri 09 January 2026 5866.05 (-0.37%) 5880.90 5847.75 - 5928.80 0 times
Thu 08 January 2026 5887.60 (-1.37%) 5964.35 5881.90 - 5967.00 0 times
Wed 07 January 2026 5969.65 (0.4%) 5947.95 5941.70 - 5975.15 0 times
Tue 06 January 2026 5945.90 (0.73%) 5910.00 5902.50 - 5947.85 0 times
Mon 05 January 2026 5902.70 (0.37%) 5878.45 5861.65 - 5919.30 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5670.23 and 5815.93

Weekly Target 15643.58
Weekly Target 25696.87
Weekly Target 35789.2833333333
Weekly Target 45842.57
Weekly Target 55934.98

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 20 January 2026 5750.15 (-1.76%) 5838.80 5736.00 - 5881.70 0 times
Fri 16 January 2026 5852.95 (-0.22%) 5863.70 5818.00 - 5921.85 0 times
Fri 09 January 2026 5866.05 (-0.25%) 5878.45 5847.75 - 5975.15 0 times
Fri 02 January 2026 5880.85 (0.44%) 5862.80 5816.55 - 5883.45 0 times
Fri 26 December 2025 5854.95 (0.54%) 5841.75 5838.85 - 5898.70 0 times
Fri 19 December 2025 5823.70 (0.89%) 5807.15 5751.15 - 5830.30 0 times
Wed 10 December 2025 5772.15 (-1.96%) 5888.00 5744.75 - 5890.75 0 times
Fri 05 December 2025 5887.30 (0.98%) 5846.20 5815.55 - 5890.60 0 times
Fri 28 November 2025 5830.45 (0.66%) 5796.05 5757.40 - 5851.65 0 times
Fri 21 November 2025 5792.15 (0.46%) 5775.85 5762.25 - 5830.90 0 times
Fri 14 November 2025 5765.35 (1.7%) 5676.45 5676.45 - 5794.75 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5623.5 and 5862.65

Monthly Target 15581.28
Monthly Target 25665.72
Monthly Target 35820.4333333333
Monthly Target 45904.87
Monthly Target 56059.58

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 20 January 2026 5750.15 (-1.88%) 5867.50 5736.00 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times
Fri 30 May 2025 5549.75 (3.07%) 5372.85 5248.40 - 5655.35 0 times
Wed 30 April 2025 5384.30 (2.95%) 5213.15 4785.60 - 5448.75 0 times
Fri 28 March 2025 5229.80 (4.87%) 4995.70 4933.05 - 5299.30 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5623.5 and 5862.65

Yearly Target 15581.28
Yearly Target 25665.72
Yearly Target 35820.4333333333
Yearly Target 45904.87
Yearly Target 56059.58

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 20 January 2026 5750.15 (-1.88%) 5867.50 5736.00 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5853.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5783.55

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5871 and price is deviating by 44 points

Upper Bollinger band is at 5957 and lower is at 5784, while middle bands are at 5828 and 5914

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Qualty30 in short term but the sell signal is initial and weak.

Nifty100Qualty30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Qualty30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5838.69
12 day DMA 5877.98
20 day DMA 5870.27
35 day DMA 5849.37
50 day DMA 5823.49
100 day DMA 5755.11
150 day DMA 5698.84
200 day DMA 5622.96

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5828.255867.295867.18
12 day EMA5853.625872.435873.33
20 day EMA5854.555865.535865.32
35 day EMA5840.315845.625844.33
50 day EMA5817.25819.945818

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5838.695866.565866.27
12 day SMA5877.985885.655885.03
20 day SMA5870.275873.955869.92
35 day SMA5849.375851.785848.88
50 day SMA5823.495822.25819.43
100 day SMA5755.1157545751.23
150 day SMA5698.845698.225696.61
200 day SMA5622.965620.195616.69

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top