ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5205.5 and 5330.95

Intraday Target 15102.08
Intraday Target 25183.47
Intraday Target 35227.5333333333
Intraday Target 45308.92
Intraday Target 55352.98

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Tue 07 April 2026 5264.85 (1.09%) 5180.45 5146.15 - 5271.60 0 times
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (2.42%) 5087.40 5033.30 - 5163.30 0 times
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times
Wed 25 March 2026 5213.40 (1.28%) 5173.35 5169.60 - 5260.65 0 times
Tue 24 March 2026 5147.35 (1.34%) 5164.40 5083.45 - 5194.00 0 times
Mon 23 March 2026 5079.05 (-2.56%) 5164.95 5070.10 - 5164.95 0 times
Fri 20 March 2026 5212.30 (0.9%) 5211.50 5195.35 - 5255.40 0 times
Thu 19 March 2026 5166.05 (-3.01%) 5258.40 5149.15 - 5277.55 0 times
Wed 18 March 2026 5326.35 (0.87%) 5298.70 5291.20 - 5349.75 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5201.9 and 5334.55

Weekly Target 15092.48
Weekly Target 25178.67
Weekly Target 35225.1333333333
Weekly Target 45311.32
Weekly Target 55357.78

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Tue 07 April 2026 5264.85 (2.14%) 5162.15 5138.95 - 5271.60 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5163.30 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-3%) 5249.80 5149.15 - 5349.75 0 times
Thu 12 March 2026 5373.70 (-2.19%) 5429.00 5336.10 - 5485.70 0 times
Thu 05 March 2026 5493.85 (-1.22%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times
Fri 30 January 2026 5806.60 (0.78%) 5794.60 5735.80 - 5846.35 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5149.08 and 5387.38

Monthly Target 14951.62
Monthly Target 25108.23
Monthly Target 35189.9166666667
Monthly Target 45346.53
Monthly Target 55428.22

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 07 April 2026 5264.85 (4.6%) 5087.40 5033.30 - 5271.60 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4669.25 and 5620

Yearly Target 14470.72
Yearly Target 24867.78
Yearly Target 35421.4666666667
Yearly Target 45818.53
Yearly Target 56372.22

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Tue 07 April 2026 5264.85 (-10.16%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5218.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5228.43

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5287 and price is deviating by 151 points

Upper Bollinger band is at 5589 and lower is at 4985, while middle bands are at 5136 and 5438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Qualty30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5156.54
12 day DMA 5183.95
20 day DMA 5286.74
35 day DMA 5447.91
50 day DMA 5551.75
100 day DMA 5682.3
150 day DMA 5677.78
200 day DMA 5656.02

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5194.095158.715134
12 day EMA5218.215209.735210.02
20 day EMA5287.455289.835298.42
35 day EMA5409.495418.015430.36
50 day EMA5542.645553.975568.08

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5156.545146.255134.09
12 day SMA5183.955184.035197.82
20 day SMA5286.745301.265321.77
35 day SMA5447.915463.325478.09
50 day SMA5551.755564.245577.4
100 day SMA5682.35687.485693.17
150 day SMA5677.785679.045680.73
200 day SMA5656.025657.355659.08

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top