ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong intraday Stock price targets for Nifty100Qualty30 are 5501.33 and 5537.53

Intraday Target 15473.83
Intraday Target 25492.62
Intraday Target 35510.0333333333
Intraday Target 45528.82
Intraday Target 55546.23

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (-0.84%) 5485.45 5461.90 - 5502.55 0 times
Thu 18 June 2026 5539.30 (1.52%) 5537.35 5516.00 - 5549.05 0 times
Mon 15 June 2026 5456.55 (0.44%) 5486.35 5448.70 - 5487.65 0 times
Wed 10 June 2026 5432.80 (-0.4%) 5455.40 5424.75 - 5494.60 0 times
Tue 09 June 2026 5454.80 (0.75%) 5442.00 5424.60 - 5459.85 0 times
Mon 08 June 2026 5414.45 (-0.84%) 5396.50 5386.50 - 5451.40 0 times
Fri 05 June 2026 5460.35 (-0.32%) 5494.60 5442.15 - 5497.40 0 times
Thu 04 June 2026 5478.00 (-0.07%) 5465.75 5447.15 - 5508.20 0 times
Wed 03 June 2026 5482.05 (-1.33%) 5539.40 5458.25 - 5540.25 0 times
Tue 02 June 2026 5555.70 (1.11%) 5480.35 5463.35 - 5561.65 0 times

 Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5501.33 and 5537.53

Weekly Target 15473.83
Weekly Target 25492.62
Weekly Target 35510.0333333333
Weekly Target 45528.82
Weekly Target 55546.23

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (0.33%) 5509.75 5491.25 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.11%) 5486.35 5448.70 - 5549.05 0 times
Wed 10 June 2026 5432.80 (-0.5%) 5396.50 5386.50 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (1%) 5527.55 5502.20 - 5620.40 0 times
Fri 24 April 2026 5501.75 (-1.38%) 5588.10 5482.30 - 5643.45 0 times
Fri 17 April 2026 5578.75 (2.54%) 5354.25 5336.15 - 5582.60 0 times

 weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5354.9 and 5543

Monthly Target 15302.73
Monthly Target 25407.07
Monthly Target 35490.8333333333
Monthly Target 45595.17
Monthly Target 55678.93

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (-0.21%) 5549.15 5386.50 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5087.40 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.64%) 5730.95 5625.20 - 5851.65 0 times
Thu 30 October 2025 5736.25 (3.03%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times

 monthly chart Nifty100Qualty30

Yearly price and charts Nifty100Qualty30

Strong yearly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 4792.53 and 5743.28

Yearly Target 14552.9
Yearly Target 25032.15
Yearly Target 35503.65
Yearly Target 45982.9
Yearly Target 56454.4

Yearly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Mon 22 June 2026 5511.40 (-5.95%) 5867.50 5024.40 - 5975.15 0 times
Wed 31 December 2025 5860.05 (5.73%) 5541.50 4785.60 - 5898.70 0 times
Tue 31 December 2024 5542.70 (9.88%) 5049.60 4881.55 - 6342.20 0 times
Fri 29 December 2023 5044.40 (30.44%) 3873.80 3726.05 - 5047.30 0 times
Fri 30 December 2022 3867.10 (-2.53%) 3974.90 3340.70 - 4082.35 0 times
Fri 31 December 2021 3967.65 (20.19%) 3304.95 3232.20 - 4180.25 0 times
Thu 31 December 2020 3301.25 (20.92%) 2736.30 1868.10 - 3306.15 0 times
Tue 31 December 2019 2730.05 (4.12%) 2625.50 2460.90 - 2799.05 0 times
Mon 31 December 2018 2622.05 (0%) 2708.80 2379.00 - 2858.65 0 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Nifty100Qualty30

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5491.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Qualty30 NIFTY100_QUALTY30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5505 and price is deviating by 45 points

Upper Bollinger band is at 5594 and lower is at 5416, while middle bands are at 5461 and 5549

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Qualty30 (NIFTY100_QUALTY30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Qualty30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty100Qualty30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Qualty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Qualty30 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Qualty30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Qualty30 NIFTY100_QUALTY30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Qualty30 NIFTY100_QUALTY30 stock. Volume based technical analysis of Nifty100Qualty30 NIFTY100_QUALTY30 stock is negative.

Nifty100Qualty30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5486.61
12 day DMA 5481.11
20 day DMA 5504.47
35 day DMA 5524.31
50 day DMA 5501.15
100 day DMA 5546.6
150 day DMA 5633.45
200 day DMA 5637.21

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5494.35485.755482.12
12 day EMA5491.265487.65486.62
20 day EMA5494.265492.465492.4
35 day EMA5480.665478.855478.02
50 day EMA5468.685466.945465.88

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5486.615475.295459.58
12 day SMA5481.115482.075489.85
20 day SMA5504.475504.165504.47
35 day SMA5524.315524.035526.9
50 day SMA5501.155491.585484.16
100 day SMA5546.65551.185555.71
150 day SMA5633.455635.255637.16
200 day SMA5637.215637.045636.81

Videos related to: Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top