ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 19495.05 and 19705.15

Intraday Target 119327.1
Intraday Target 219452.9
Intraday Target 319537.2
Intraday Target 419663
Intraday Target 519747.3

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 20 May 2026 19578.70 (-0.07%) 19442.20 19411.40 - 19621.50 0 times
Tue 19 May 2026 19592.35 (-0.09%) 19606.35 19567.15 - 19740.55 0 times
Mon 18 May 2026 19609.75 (-0.05%) 19520.75 19371.50 - 19643.20 0 times
Fri 15 May 2026 19620.30 (0.07%) 19636.75 19582.55 - 19756.80 0 times
Thu 14 May 2026 19606.40 (1.25%) 19457.90 19406.65 - 19645.25 0 times
Wed 13 May 2026 19363.60 (0.12%) 19319.30 19276.95 - 19478.45 0 times
Tue 12 May 2026 19340.10 (-1.88%) 19624.65 19320.10 - 19645.10 0 times
Mon 11 May 2026 19710.00 (-1.22%) 19800.15 19691.35 - 19836.10 0 times
Fri 08 May 2026 19953.45 (-0.1%) 19935.55 19864.55 - 20015.35 0 times
Thu 07 May 2026 19973.10 (0.13%) 20030.10 19951.15 - 20067.20 0 times
Wed 06 May 2026 19946.20 (1.21%) 19820.65 19740.05 - 19965.75 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19475.1 and 19844.15

Weekly Target 119194.53
Weekly Target 219386.62
Weekly Target 319563.583333333
Weekly Target 419755.67
Weekly Target 519932.63

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 20 May 2026 19578.70 (-0.21%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times
Thu 30 April 2026 19652.30 (0.65%) 19608.85 19468.80 - 19868.40 0 times
Fri 24 April 2026 19525.85 (-1.59%) 19889.75 19483.45 - 20024.60 0 times
Fri 17 April 2026 19841.20 (1.44%) 19249.90 19190.05 - 19856.05 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19032.7 and 19822.95

Monthly Target 118850.7
Monthly Target 219214.7
Monthly Target 319640.95
Monthly Target 420004.95
Monthly Target 520431.2

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 20 May 2026 19578.70 (-0.37%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17152.8 and 20510

Yearly Target 116344.17
Yearly Target 217961.43
Yearly Target 319701.366666667
Yearly Target 421318.63
Yearly Target 523058.57

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 20 May 2026 19578.70 (-7.34%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19621.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19684 and price is deviating by 167 points

Upper Bollinger band is at 20017 and lower is at 19351, while middle bands are at 19517 and 19850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term and the sell signal is strong.

Nifty100Lowvol30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Lowvol30 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19601.5
12 day DMA 19666.8
20 day DMA 19683.07
35 day DMA 19502.8
50 day DMA 19495.03
100 day DMA 20162.9
150 day DMA 20338.64
200 day DMA 20314.39

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19590.2719596.0519597.9
12 day EMA19621.5819629.3719636.1
20 day EMA19630.6419636.1119640.71
35 day EMA19630.5419633.5919636.02
50 day EMA19606.1219607.2419607.85

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19601.519558.4819508.03
12 day SMA19666.819678.6219683.62
20 day SMA19683.0719704.3519716.39
35 day SMA19502.819476.5219441.81
50 day SMA19495.0319519.5319541.11
100 day SMA20162.920175.8420189.78
150 day SMA20338.6420343.7920349.2
200 day SMA20314.3920316.9520319.5

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top