ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 20188.93 and 20288.78

Intraday Target 120110.2
Intraday Target 220167.8
Intraday Target 320210.05
Intraday Target 420267.65
Intraday Target 520309.9

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (0.33%) 20209.75 20152.45 - 20252.30 0 times
Thu 27 August 2026 20158.25 (-0.17%) 20217.05 20152.10 - 20278.80 0 times
Wed 26 August 2026 20191.75 (-0.61%) 20330.05 20191.75 - 20368.90 0 times
Tue 25 August 2026 20316.45 (0.42%) 20206.05 20132.00 - 20316.45 0 times
Mon 24 August 2026 20231.40 (-0.1%) 20277.80 20168.95 - 20278.80 0 times
Fri 21 August 2026 20251.50 (0.34%) 20295.85 20203.75 - 20303.60 0 times
Wed 19 August 2026 20183.70 (-0.13%) 20214.35 20133.55 - 20222.80 0 times
Tue 18 August 2026 20210.20 (-0.67%) 20309.85 20210.20 - 20344.70 0 times
Mon 17 August 2026 20346.00 (-0.75%) 20475.00 20346.00 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.29%) 20553.95 20486.95 - 20558.25 0 times
Thu 13 August 2026 20560.65 (-0.08%) 20565.35 20476.15 - 20565.35 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20060.25 and 20297.15

Weekly Target 120005.2
Weekly Target 220115.3
Weekly Target 320242.1
Weekly Target 420352.2
Weekly Target 520479

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (2.54%) 19749.75 19625.35 - 19850.70 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19797.3 and 20560.1

Monthly Target 119654.6
Monthly Target 219940
Monthly Target 320417.4
Monthly Target 420702.8
Monthly Target 521180.2

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (-1.68%) 20694.35 20132.00 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17476.15 and 20833.35

Yearly Target 116559.73
Yearly Target 218392.57
Yearly Target 319916.933333333
Yearly Target 421749.77
Yearly Target 523274.13

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (-4.28%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20297.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20464 and price is deviating by 227 points

Upper Bollinger band is at 20917 and lower is at 20012, while middle bands are at 20238 and 20690

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term but the sell signal is initial and weak.

Nifty100Lowvol30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20224.65
12 day DMA 20312.72
20 day DMA 20463.64
35 day DMA 20318.38
50 day DMA 20150.37
100 day DMA 19797.83
150 day DMA 20035.37
200 day DMA 20251.23

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20225.1220224.9820258.34
12 day EMA20297.620310.7220338.43
20 day EMA20315.4620324.9420342.48
35 day EMA2022420223.9220227.79
50 day EMA20087.320081.6720078.55

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20224.6520229.8720234.96
12 day SMA20312.7220344.520389.19
20 day SMA20463.6420478.1920485.72
35 day SMA20318.3820318.6920318.24
50 day SMA20150.3720128.1220111.04
100 day SMA19797.8319782.619773.72
150 day SMA20035.3720040.3820045.99
200 day SMA20251.2320251.9720253.25

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top