ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 19881.3 and 20047.6

Intraday Target 119748.85
Intraday Target 219847.45
Intraday Target 319915.15
Intraday Target 420013.75
Intraday Target 520081.45

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (0.71%) 18903.05 18857.55 - 19071.15 0 times
Thu 29 October 2026 18892.85 (1.19%) 18659.35 18645.60 - 18918.60 0 times
Wed 28 October 2026 18670.10 (-0.03%) 18649.45 18507.10 - 18714.65 0 times
Tue 27 October 2026 18675.10 (0.03%) 18616.10 18569.65 - 18733.50 0 times
Mon 26 October 2026 18670.30 (0.58%) 18548.75 18424.70 - 18670.30 0 times
Fri 23 October 2026 18563.55 (-0.42%) 18679.65 18337.60 - 18713.35 0 times
Thu 22 October 2026 18642.35 (-0.39%) 18604.60 18459.05 - 18691.40 0 times
Wed 21 October 2026 18714.90 (-1.08%) 18791.90 18574.20 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.4%) 18876.80 18740.60 - 18934.65 0 times
Thu 15 October 2026 18843.45 (0.71%) 18716.45 18696.55 - 18936.15 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19881.3 and 20047.6

Weekly Target 119748.85
Weekly Target 219847.45
Weekly Target 319915.15
Weekly Target 420013.75
Weekly Target 520081.45

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (2.5%) 18548.75 18424.70 - 19071.15 0 times
Fri 23 October 2026 18563.55 (-1.88%) 18791.90 18337.60 - 18905.35 0 times
Fri 16 October 2026 18918.70 (0.32%) 18685.50 18440.55 - 18936.15 0 times
Tue 06 October 2026 18857.45 (1.45%) 18615.50 18573.35 - 18857.45 0 times
Thu 01 October 2026 18587.95 (-3.48%) 19213.50 18442.95 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-2.78%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19881.3 and 20047.6

Monthly Target 119748.85
Monthly Target 219847.45
Monthly Target 319915.15
Monthly Target 420013.75
Monthly Target 520081.45

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (4.83%) 19931.80 19816.55 - 19982.85 0 times
Fri 30 October 2026 19027.05 (0.67%) 18704.10 18337.60 - 19071.15 0 times
Tue 29 September 2026 18901.25 (-6.53%) 20213.85 18865.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17336.48 and 20693.68

Yearly Target 116466.62
Yearly Target 218206.33
Yearly Target 319823.816666667
Yearly Target 421563.53
Yearly Target 523181.02

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Thu 05 November 2026 19946.05 (-5.6%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18987.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19372.33

Munafa value: 70 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18843 and price is deviating by 310 points

Upper Bollinger band is at 19462 and lower is at 18225, while middle bands are at 18534 and 19153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nifty100Lowvol30 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100Lowvol30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Lowvol30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19042.23
12 day DMA 18856.32
20 day DMA 18842.79
35 day DMA 19195.64
50 day DMA 19562.23
100 day DMA 19713.18
150 day DMA 19670.19
200 day DMA 19966.42

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19208.8518840.3118746.96
12 day EMA18987.2318812.9618774.05
20 day EMA19016.9818919.2318907.89
35 day EMA19271.6719231.9719244.03
50 day EMA19604.719590.7719613.77

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19042.2318787.0818694.38
12 day SMA18856.3218756.9818714.65
20 day SMA18842.7918805.218826.42
35 day SMA19195.6419201.7119234.98
50 day SMA19562.2319578.5319615.89
100 day SMA19713.1819709.7819713.14
150 day SMA19670.1919675.6219686.6
200 day SMA19966.4219971.619981.62

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top