ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 19266.98 and 19425.48

Intraday Target 119150.73
Intraday Target 219224.72
Intraday Target 319309.233333333
Intraday Target 419383.22
Intraday Target 519467.73

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 16 September 2026 19298.70 (0.34%) 19294.50 19235.25 - 19393.75 0 times
Tue 15 September 2026 19233.00 (-2.69%) 19566.35 19233.00 - 19577.15 0 times
Mon 07 September 2026 19765.20 (-0.74%) 19870.70 19738.95 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-0.14%) 19977.80 19913.55 - 20016.10 0 times
Thu 03 September 2026 19941.05 (-0.46%) 20074.50 19938.85 - 20078.15 0 times
Wed 02 September 2026 20033.80 (-0.59%) 19985.80 19911.45 - 20033.80 0 times
Tue 01 September 2026 20153.35 (-0.34%) 20213.85 20075.15 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-0.02%) 20178.95 20052.35 - 20222.10 0 times
Fri 28 August 2026 20225.40 (0.33%) 20209.75 20152.45 - 20252.30 0 times
Thu 27 August 2026 20158.25 (-0.17%) 20217.05 20152.10 - 20278.80 0 times
Wed 26 August 2026 20191.75 (-0.61%) 20330.05 20191.75 - 20368.90 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18945.78 and 19585.93

Weekly Target 118828.13
Weekly Target 219063.42
Weekly Target 319468.283333333
Weekly Target 419703.57
Weekly Target 520108.43

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 16 September 2026 19298.70 (-3.09%) 19870.70 19233.00 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18775.43 and 19756.28

Monthly Target 118601
Monthly Target 218949.85
Monthly Target 319581.85
Monthly Target 419930.7
Monthly Target 520562.7

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 16 September 2026 19298.70 (-4.57%) 20213.85 19233.00 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18247.20 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17012.8 and 20370

Yearly Target 116250.83
Yearly Target 217774.77
Yearly Target 319608.033333333
Yearly Target 421131.97
Yearly Target 522965.23

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 16 September 2026 19298.70 (-8.67%) 21162.70 18084.10 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19853.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19757.18

Munafa value: 20 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20116 and price is deviating by 345 points

Upper Bollinger band is at 20806 and lower is at 19427, while middle bands are at 19771 and 20461

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term and the sell signal is strong.

Nifty100Lowvol30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100Lowvol30 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19630.3
12 day DMA 19954.38
20 day DMA 20115.67
35 day DMA 20268.02
50 day DMA 20182.59
100 day DMA 19891.84
150 day DMA 19961.99
200 day DMA 20214.87

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19567.7119702.219936.76
12 day EMA19853.5419954.3820085.49
20 day EMA20002.9620077.0620165.87
35 day EMA20060.9320105.820157.18
50 day EMA20090.6820122.9920159.3

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19630.319777.3219961.39
12 day SMA19954.3820032.1120116.98
20 day SMA20115.6720181.0720254.15
35 day SMA20268.0220293.5520318.46
50 day SMA20182.5920192.1620200.83
100 day SMA19891.8419886.3419878.97
150 day SMA19961.9919973.3519986.07
200 day SMA20214.8720222.4920231.07

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top