ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong intraday Stock price targets for Nifty100Lowvol30 are 18835.3 and 19016.75

Intraday Target 118708.02
Intraday Target 218781.13
Intraday Target 318889.466666667
Intraday Target 418962.58
Intraday Target 519070.92

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (0.81%) 18829.45 18816.35 - 18997.80 0 times
Thu 19 March 2026 18701.85 (-2.95%) 18949.65 18643.55 - 19063.80 0 times
Wed 18 March 2026 19270.60 (0.67%) 19181.45 19177.65 - 19328.15 0 times
Tue 17 March 2026 19141.95 (0.31%) 19128.65 18989.85 - 19201.60 0 times
Mon 16 March 2026 19083.50 (-1.19%) 18948.65 18795.50 - 19167.45 0 times
Thu 12 March 2026 19312.50 (-2.31%) 19399.35 19266.35 - 19430.35 0 times
Tue 10 March 2026 19769.30 (1.15%) 19714.70 19642.10 - 19799.30 0 times
Mon 09 March 2026 19545.15 (-2.7%) 19520.55 19349.30 - 19587.65 0 times
Thu 05 March 2026 20087.60 (0.77%) 20013.10 19888.25 - 20148.35 0 times
Wed 04 March 2026 19933.45 (-1.71%) 19929.15 19819.40 - 20028.15 0 times
Mon 02 March 2026 20280.20 (-1.05%) 20049.15 20032.40 - 20326.65 0 times

 Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18406.6 and 19091.2

Weekly Target 118257.38
Weekly Target 218555.82
Weekly Target 318941.983333333
Weekly Target 419240.42
Weekly Target 519626.58

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (-2.37%) 18948.65 18643.55 - 19328.15 0 times
Thu 12 March 2026 19312.50 (-3.86%) 19520.55 19266.35 - 19799.30 0 times
Thu 05 March 2026 20087.60 (-1.99%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times

 weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17907.35 and 19590.45

Monthly Target 117591.72
Monthly Target 218222.98
Monthly Target 319274.816666667
Monthly Target 419906.08
Monthly Target 520957.92

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (-8.01%) 20049.15 18643.55 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20797.45 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.29%) 20617.60 20425.40 - 21147.80 0 times
Thu 30 October 2025 20777.00 (4.29%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times

 monthly chart Nifty100Lowvol30

Yearly price and charts Nifty100Lowvol30

Strong yearly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 17350.03 and 20147.78

Yearly Target 116848.62
Yearly Target 217851.43
Yearly Target 319646.366666667
Yearly Target 420649.18
Yearly Target 522444.12

Yearly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 20 March 2026 18854.25 (-10.77%) 21162.70 18643.55 - 21441.30 0 times
Wed 31 December 2025 21130.15 (10.12%) 19185.70 17504.05 - 21198.15 0 times
Tue 31 December 2024 19187.85 (11.09%) 17301.20 16937.00 - 21766.75 0 times
Fri 29 December 2023 17272.30 (30.49%) 13264.30 12713.00 - 18132.25 0 times
Fri 30 December 2022 13236.25 (0.05%) 13254.00 11569.20 - 13833.50 0 times
Fri 31 December 2021 13230.15 (21.59%) 10891.10 10669.65 - 14000.10 0 times
Thu 31 December 2020 10880.55 (22.1%) 8934.70 6300.60 - 10917.15 0 times
Tue 31 December 2019 8910.85 (3.56%) 8610.80 8262.15 - 9162.40 0 times
Mon 31 December 2018 8604.70 (0%) 8164.35 7707.75 - 10179.05 0 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of Nifty100Lowvol30

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19455.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Lowvol30 NIFTY100_LOWVOL30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19022.95

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19997 and price is deviating by 707 points

Upper Bollinger band is at 21411 and lower is at 18584, while middle bands are at 19291 and 20704

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Lowvol30 (NIFTY100_LOWVOL30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Lowvol30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Lowvol30 in short term and the sell signal is strong.

Nifty100Lowvol30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Lowvol30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Lowvol30 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Lowvol30 NIFTY100_LOWVOL30 stock. Volume based technical analysis of Nifty100Lowvol30 NIFTY100_LOWVOL30 stock is negative.

Nifty100Lowvol30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19010.43
12 day DMA 19539.61
20 day DMA 19996.82
35 day DMA 20240.16
50 day DMA 20464.94
100 day DMA 20690.22
150 day DMA 20550.23
200 day DMA 20401.64

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19040.1319133.0619348.63
12 day EMA19455.7619565.0919721.99
20 day EMA1976719863.0419985.22
35 day EMA20107.9120181.7220268.84
50 day EMA20367.8320429.5820500.07

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA19010.4319102.0819315.57
12 day SMA19539.6119688.5819863.7
20 day SMA19996.8220092.0420200.47
35 day SMA20240.1620289.8920339.12
50 day SMA20464.9420510.4620555.94
100 day SMA20690.2220704.6320721.34
150 day SMA20550.2320557.7820566.39
200 day SMA20401.6420405.3420410.56

Videos related to: Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top