ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong intraday Stock price targets for Nifty100Alpha are 17390.4 and 17716.6

Intraday Target 117121.33
Intraday Target 217333.27
Intraday Target 317447.533333333
Intraday Target 417659.47
Intraday Target 517773.73

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 20 May 2026 17545.20 (0.54%) 17308.80 17235.60 - 17561.80 0 times
Tue 19 May 2026 17451.60 (0.22%) 17470.05 17403.55 - 17541.15 0 times
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times
Tue 12 May 2026 17383.80 (-1.83%) 17659.45 17350.40 - 17731.15 0 times
Mon 11 May 2026 17708.50 (-1.96%) 17897.90 17690.05 - 17902.55 0 times
Fri 08 May 2026 18063.30 (-0.87%) 18187.95 18042.55 - 18218.45 0 times
Thu 07 May 2026 18221.90 (0.18%) 18264.05 18144.30 - 18276.55 0 times
Wed 06 May 2026 18188.80 (1.95%) 18041.75 17921.75 - 18208.00 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17371.7 and 17735.3

Weekly Target 117071.47
Weekly Target 217308.33
Weekly Target 317435.066666667
Weekly Target 417671.93
Weekly Target 517798.67

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 20 May 2026 17545.20 (-0.34%) 17460.10 17198.20 - 17561.80 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16832.53 and 17910.88

Monthly Target 116594.97
Monthly Target 217070.08
Monthly Target 317673.316666667
Monthly Target 418148.43
Monthly Target 518751.67

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 20 May 2026 17545.20 (-0.55%) 17716.30 17198.20 - 18276.55 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

 monthly chart Nifty100Alpha

Yearly price and charts Nifty100Alpha

Strong yearly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15200.73 and 17994.33

Yearly Target 114419.23
Yearly Target 215982.22
Yearly Target 317212.833333333
Yearly Target 418775.82
Yearly Target 520006.43

Yearly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 20 May 2026 17545.20 (-3.04%) 18135.80 15649.85 - 18443.45 0 times
Wed 31 December 2025 18094.60 (-1.9%) 18463.65 15108.10 - 19073.00 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100Alpha

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17641.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17785 and price is deviating by 244 points

Upper Bollinger band is at 18271 and lower is at 17298, while middle bands are at 17541 and 18028

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Alpha (NIFTY100_ALPHA_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Alpha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Alpha in short term but the sell signal is initial and weak.

Nifty100Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100Alpha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100Alpha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Alpha NIFTY100_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Alpha NIFTY100_ALPHA_30 stock. Volume based technical analysis of Nifty100Alpha NIFTY100_ALPHA_30 stock is negative.

Nifty100Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17560.65
12 day DMA 17731.33
20 day DMA 17784.08
35 day DMA 17499.8
50 day DMA 17373.46
100 day DMA 17680.07
150 day DMA 17937.57
200 day DMA 18025.08

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17545.617545.817592.89
12 day EMA17641.1917658.6417696.27
20 day EMA17659.1217671.1117694.21
35 day EMA17586.4417588.8717596.95
50 day EMA17466.0917462.8617463.32

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17560.6517564.8217551.26
12 day SMA17731.3317753.8517769.73
20 day SMA17784.0817810.5917841.86
35 day SMA17499.817460.0317412.72
50 day SMA17373.4617389.4417404.98
100 day SMA17680.0717684.4317689.77
150 day SMA17937.5717943.8217951.48
200 day SMA18025.0818028.2818031.78

Videos related to: Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top