ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Alpha

Strong intraday Stock price targets for Nifty100Alpha are 17358.78 and 17496.38

Intraday Target 117327.83
Intraday Target 217389.72
Intraday Target 317465.433333333
Intraday Target 417527.32
Intraday Target 517603.03

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Tue 19 May 2026 17451.60 (0.22%) 17470.05 17403.55 - 17541.15 0 times
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times
Wed 13 May 2026 17566.05 (1.05%) 17406.25 17334.60 - 17672.55 0 times
Tue 12 May 2026 17383.80 (-1.83%) 17659.45 17350.40 - 17731.15 0 times
Mon 11 May 2026 17708.50 (-1.96%) 17897.90 17690.05 - 17902.55 0 times
Fri 08 May 2026 18063.30 (-0.87%) 18187.95 18042.55 - 18218.45 0 times
Thu 07 May 2026 18221.90 (0.18%) 18264.05 18144.30 - 18276.55 0 times
Wed 06 May 2026 18188.80 (1.95%) 18041.75 17921.75 - 18208.00 0 times
Tue 05 May 2026 17840.35 (0.14%) 17798.70 17689.30 - 17875.40 0 times

 Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17153.43 and 17496.38

Weekly Target 117054.03
Weekly Target 217252.82
Weekly Target 317396.983333333
Weekly Target 417595.77
Weekly Target 517739.93

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Tue 19 May 2026 17451.60 (-0.87%) 17460.10 17198.20 - 17541.15 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16203.30 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-2.79%) 16395.25 16272.95 - 16987.40 0 times
Thu 12 March 2026 16857.80 (-5.51%) 17242.45 16763.90 - 17517.50 0 times

 weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16785.73 and 17864.08

Monthly Target 116563.77
Monthly Target 217007.68
Monthly Target 317642.116666667
Monthly Target 418086.03
Monthly Target 518720.47

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 19 May 2026 17451.60 (-1.08%) 17716.30 17198.20 - 18276.55 0 times
Thu 30 April 2026 17642.10 (11.9%) 15974.70 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18443.45 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-1.12%) 18531.35 18120.70 - 18645.80 0 times
Thu 30 October 2025 18669.80 (3.53%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

 monthly chart Nifty100Alpha

Yearly price and charts Nifty100Alpha

Strong yearly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 15153.93 and 17947.53

Yearly Target 114388.03
Yearly Target 215919.82
Yearly Target 317181.633333333
Yearly Target 418713.42
Yearly Target 519975.23

Yearly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Tue 19 May 2026 17451.60 (-3.55%) 18135.80 15649.85 - 18443.45 0 times
Wed 31 December 2025 18094.60 (-1.9%) 18463.65 15108.10 - 19073.00 0 times
Tue 31 December 2024 18445.10 (0%) 19448.25 18221.85 - 19474.30 0 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Nifty100Alpha

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17658.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Alpha NIFTY100_ALPHA_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17811 and price is deviating by 245 points

Upper Bollinger band is at 18300 and lower is at 17322, while middle bands are at 17566 and 18056

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Alpha (NIFTY100_ALPHA_30) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty100Alpha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Alpha in short term but the sell signal is initial and weak.

Nifty100Alpha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Alpha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Alpha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Alpha NIFTY100_ALPHA_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Alpha NIFTY100_ALPHA_30 stock. Volume based technical analysis of Nifty100Alpha NIFTY100_ALPHA_30 stock is negative.

Nifty100Alpha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17564.82
12 day DMA 17753.85
20 day DMA 17810.59
35 day DMA 17460.03
50 day DMA 17389.44
100 day DMA 17684.43
150 day DMA 17943.82
200 day DMA 18028.28

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17545.817592.8917682.85
12 day EMA17658.6117696.2417747.73
20 day EMA17670.3817693.417722.91
35 day EMA17605.617614.6717626.55
50 day EMA17478.1517479.2317481.93

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17564.8217551.2617610.37
12 day SMA17753.8517769.7317809.33
20 day SMA17810.5917841.8617874.04
35 day SMA17460.0317412.7217383.41
50 day SMA17389.4417404.9817418.84
100 day SMA17684.4317689.7717698.79
150 day SMA17943.8217951.4817960.14
200 day SMA18028.2818031.7818036.33

Videos related to: Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top