ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3916.65 and 3974.5

Intraday Target 13870.42
Intraday Target 23905.03
Intraday Target 33928.2666666667
Intraday Target 43962.88
Intraday Target 53986.12

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Tue 02 June 2026 3939.65 (0.5%) 3893.70 3893.65 - 3951.50 0 times
Mon 01 June 2026 3920.20 (-0.75%) 3968.55 3916.60 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-1.53%) 4018.75 3939.35 - 4034.95 0 times
Wed 27 May 2026 4011.25 (0.23%) 3998.45 3997.70 - 4023.60 0 times
Tue 26 May 2026 4002.20 (-0.43%) 4015.35 3996.30 - 4032.15 0 times
Mon 25 May 2026 4019.60 (1.26%) 4007.55 4001.00 - 4023.00 0 times
Fri 22 May 2026 3969.70 (0.52%) 3954.25 3953.90 - 3985.95 0 times
Thu 21 May 2026 3949.30 (-0.07%) 3980.85 3941.30 - 3986.05 0 times
Wed 20 May 2026 3952.15 (0.28%) 3915.25 3904.30 - 3956.30 0 times
Tue 19 May 2026 3941.05 (0.07%) 3945.00 3935.60 - 3967.00 0 times
Mon 18 May 2026 3938.40 (-0.12%) 3915.65 3883.75 - 3945.90 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3873.05 and 3960.25

Weekly Target 13850.85
Weekly Target 23895.25
Weekly Target 33938.05
Weekly Target 43982.45
Weekly Target 54025.25

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Tue 02 June 2026 3939.65 (-0.26%) 3968.55 3893.65 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3784.60 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3873.05 and 3960.25

Monthly Target 13850.85
Monthly Target 23895.25
Monthly Target 33938.05
Monthly Target 43982.45
Monthly Target 54025.25

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 02 June 2026 3939.65 (-0.26%) 3968.55 3893.65 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3445 and 4178.05

Yearly Target 13280.12
Yearly Target 23609.88
Yearly Target 34013.1666666667
Yearly Target 44342.93
Yearly Target 54746.22

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Tue 02 June 2026 3939.65 (-9.5%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3965.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3978 and price is deviating by 51 points

Upper Bollinger band is at 4079 and lower is at 3876, while middle bands are at 3927 and 4028

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nifty100esgsecldr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100esgsecldr in short term and the sell signal is strong.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty100esgsecldr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3964.63
12 day DMA 3961.37
20 day DMA 3977.12
35 day DMA 4005.99
50 day DMA 3958.36
100 day DMA 4103.67
150 day DMA 4171.25
200 day DMA 4171.96

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3952.973959.633979.34
12 day EMA3965.143969.773978.78
20 day EMA3972.343975.783981.63
35 day EMA3965.363966.873969.62
50 day EMA3962.373963.33965.06

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3964.633980.623990.52
12 day SMA3961.373962.83962.28
20 day SMA3977.123981.643985.88
35 day SMA4005.994006.674008.8
50 day SMA3958.363957.913959.73
100 day SMA4103.674107.974112.46
150 day SMA4171.254172.984174.76
200 day SMA4171.964173.34174.86

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top