Munafa Stock Market Course + Intraday & FNO calls 
Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NIFTY100ESGSECLDR
- NIFTY100ESGSECLDR Experts view
- Tomorrow's Movement NIFTY100ESGSECLDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100ESGSECLDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty100esgsecldr
Strong intraday Stock price targets for Nifty100esgsecldr are 4051.18 and 4096.78
| Intraday Target 1 | 4039.4 |
| Intraday Target 2 | 4062.95 |
| Intraday Target 3 | 4085 |
| Intraday Target 4 | 4108.55 |
| Intraday Target 5 | 4130.6 |
Daily price and volume Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.50 (0.12%) | 4089.50 | 4061.45 - 4107.05 | 0 times | Fri 17 April 2026 | 4081.50 (0.78%) | 4046.10 | 4034.80 - 4084.75 | 0 times | Thu 16 April 2026 | 4049.90 (0.04%) | 4074.70 | 4028.75 - 4078.90 | 0 times | Wed 15 April 2026 | 4048.30 (1.7%) | 4037.00 | 4033.00 - 4055.65 | 0 times | Mon 13 April 2026 | 3980.70 (-0.82%) | 3935.15 | 3926.00 - 3992.55 | 0 times | Fri 10 April 2026 | 4013.50 (1.27%) | 3981.15 | 3977.85 - 4017.35 | 0 times | Thu 09 April 2026 | 3963.20 (-0.79%) | 3981.85 | 3946.30 - 3992.25 | 0 times | Wed 08 April 2026 | 3994.85 (3.88%) | 3968.50 | 3961.30 - 4000.05 | 0 times | Tue 07 April 2026 | 3845.75 (0.75%) | 3797.35 | 3776.95 - 3850.40 | 0 times | Mon 06 April 2026 | 3817.10 (1.16%) | 3787.90 | 3752.10 - 3821.70 | 0 times | Thu 02 April 2026 | 3773.25 (1.78%) | 3718.00 | 3683.40 - 3784.60 | 0 times |
Weekly price and charts Nifty100esgsecldr
Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4051.18 and 4096.78
| Weekly Target 1 | 4039.4 |
| Weekly Target 2 | 4062.95 |
| Weekly Target 3 | 4085 |
| Weekly Target 4 | 4108.55 |
| Weekly Target 5 | 4130.6 |
Weekly price and volumes for Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.50 (0.12%) | 4089.50 | 4061.45 - 4107.05 | 0 times | Fri 17 April 2026 | 4081.50 (1.69%) | 3935.15 | 3926.00 - 4084.75 | 0 times | Fri 10 April 2026 | 4013.50 (6.37%) | 3787.90 | 3752.10 - 4017.35 | 0 times | Thu 02 April 2026 | 3773.25 (-0.35%) | 3739.45 | 3683.40 - 3784.60 | 0 times | Fri 27 March 2026 | 3786.50 (-1.41%) | 3791.95 | 3731.65 - 3895.45 | 0 times | Fri 20 March 2026 | 3840.55 (-1.96%) | 3841.35 | 3808.50 - 3965.70 | 0 times | Thu 12 March 2026 | 3917.20 (-4.01%) | 3934.00 | 3893.45 - 4018.30 | 0 times | Thu 05 March 2026 | 4080.85 (-1.76%) | 4063.35 | 4009.05 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.37%) | 4230.95 | 4148.00 - 4246.10 | 0 times | Fri 20 February 2026 | 4211.70 (-0.14%) | 4208.35 | 4180.55 - 4274.00 | 0 times | Fri 13 February 2026 | 4217.70 (-1.7%) | 4315.70 | 4213.10 - 4330.40 | 0 times |
Monthly price and charts Nifty100esgsecldr
Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3884.95 and 4308.6
| Monthly Target 1 | 3535.33 |
| Monthly Target 2 | 3810.92 |
| Monthly Target 3 | 3958.9833333333 |
| Monthly Target 4 | 4234.57 |
| Monthly Target 5 | 4382.63 |
Monthly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.50 (10.23%) | 3718.00 | 3683.40 - 4107.05 | 0 times | Mon 30 March 2026 | 3707.20 (-10.76%) | 4063.35 | 3699.15 - 4123.40 | 0 times | Fri 27 February 2026 | 4154.05 (-1.58%) | 4216.45 | 4105.95 - 4400.35 | 0 times | Fri 30 January 2026 | 4220.80 (-3.04%) | 4361.55 | 4165.15 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (-0.15%) | 4380.10 | 4283.80 - 4380.65 | 0 times | Fri 28 November 2025 | 4359.90 (1.09%) | 4276.85 | 4209.95 - 4378.20 | 0 times | Thu 30 October 2025 | 4313.10 (4.74%) | 4119.65 | 4117.05 - 4351.30 | 0 times | Tue 30 September 2025 | 4118.05 (0.21%) | 4111.75 | 4111.75 - 4282.60 | 0 times | Fri 29 August 2025 | 4109.25 (-1.23%) | 4155.90 | 4070.55 - 4242.15 | 0 times | Thu 31 July 2025 | 4160.60 (-2.57%) | 4277.10 | 4135.90 - 4291.55 | 0 times | Mon 30 June 2025 | 4270.15 (3.23%) | 4123.10 | 4086.55 - 4295.00 | 0 times |
Yearly price and charts Nifty100esgsecldr
Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3518.43 and 4251.48
| Yearly Target 1 | 3329.07 |
| Yearly Target 2 | 3707.78 |
| Yearly Target 3 | 4062.1166666667 |
| Yearly Target 4 | 4440.83 |
| Yearly Target 5 | 4795.17 |
Yearly price and volumes Nifty100esgsecldr
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4086.50 (-6.13%) | 4361.55 | 3683.40 - 4416.45 | 0 times | Wed 31 December 2025 | 4353.25 (10.51%) | 3939.15 | 3610.90 - 4380.65 | 0 times | Tue 31 December 2024 | 3939.20 (11.24%) | 3541.45 | 3465.35 - 4394.80 | 0 times | Fri 29 December 2023 | 3541.15 (18.32%) | 2998.25 | 2726.25 - 3547.15 | 0 times | Fri 30 December 2022 | 2992.85 (1.04%) | 2967.70 | 2525.80 - 3121.45 | 0 times | Fri 31 December 2021 | 2962.05 (22.91%) | 2413.35 | 2343.75 - 3135.35 | 0 times | Thu 31 December 2020 | 2409.95 (0%) | 2083.40 | 2019.75 - 2416.40 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty100esgsecldr
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3989.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3905 and price is deviating by 116 points
Upper Bollinger band is at 4136 and lower is at 3673, while middle bands are at 3789 and 4021
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty100esgsecldr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty100esgsecldr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.
Nifty100esgsecldr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value |
| 5 day DMA | 4049.38 |
| 12 day DMA | 3946.81 |
| 20 day DMA | 3904.32 |
| 35 day DMA | 3995.3 |
| 50 day DMA | 4074.02 |
| 100 day DMA | 4200.68 |
| 150 day DMA | 4207.9 |
| 200 day DMA | 4204.1 |
EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4049.84 | 4031.51 | 4006.52 |
| 12 day EMA | 3989.48 | 3971.85 | 3951.92 |
| 20 day EMA | 3975.65 | 3963.99 | 3951.63 |
| 35 day EMA | 4015.69 | 4011.52 | 4007.4 |
| 50 day EMA | 4084.56 | 4084.48 | 4084.6 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4049.38 | 4034.78 | 4011.12 |
| 12 day SMA | 3946.81 | 3921.81 | 3903.97 |
| 20 day SMA | 3904.32 | 3894.11 | 3885.89 |
| 35 day SMA | 3995.3 | 3999.05 | 4004.75 |
| 50 day SMA | 4074.02 | 4075.96 | 4078.95 |
| 100 day SMA | 4200.68 | 4202.43 | 4204.08 |
| 150 day SMA | 4207.9 | 4208.78 | 4209.55 |
| 200 day SMA | 4204.1 | 4204.32 | 4204.7 |
Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
