ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong intraday Stock price targets for Nifty100esgsecldr are 3966.85 and 3999.55

Intraday Target 13960.35
Intraday Target 23973.35
Intraday Target 33993.05
Intraday Target 44006.05
Intraday Target 54025.75

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 15 June 2026 3986.35 (2.71%) 4007.50 3980.05 - 4012.75 0 times
Wed 10 June 2026 3881.00 (-0.34%) 3892.95 3875.55 - 3918.70 0 times
Tue 09 June 2026 3894.10 (0.56%) 3896.55 3868.85 - 3900.45 0 times
Mon 08 June 2026 3872.35 (-1.22%) 3870.15 3864.60 - 3900.60 0 times
Fri 05 June 2026 3920.25 (-0.03%) 3934.40 3904.40 - 3941.10 0 times
Thu 04 June 2026 3921.45 (0.04%) 3897.00 3894.15 - 3931.30 0 times
Wed 03 June 2026 3919.70 (-0.51%) 3928.45 3883.20 - 3932.55 0 times
Tue 02 June 2026 3939.65 (0.5%) 3893.70 3893.65 - 3951.50 0 times
Mon 01 June 2026 3920.20 (-0.75%) 3968.55 3916.60 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-1.53%) 4018.75 3939.35 - 4034.95 0 times
Wed 27 May 2026 4011.25 (0.23%) 3998.45 3997.70 - 4023.60 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3966.85 and 3999.55

Weekly Target 13960.35
Weekly Target 23973.35
Weekly Target 33993.05
Weekly Target 44006.05
Weekly Target 54025.75

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 15 June 2026 3986.35 (2.71%) 4007.50 3980.05 - 4012.75 0 times
Wed 10 June 2026 3881.00 (-1%) 3870.15 3864.60 - 3918.70 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times
Thu 30 April 2026 4005.00 (0.08%) 4005.70 3966.65 - 4065.25 0 times
Fri 24 April 2026 4001.70 (-1.96%) 4089.50 3984.85 - 4129.25 0 times
Fri 17 April 2026 4081.50 (1.69%) 3935.15 3926.00 - 4084.75 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3925.48 and 4073.63

Monthly Target 13806.42
Monthly Target 23896.38
Monthly Target 33954.5666666667
Monthly Target 44044.53
Monthly Target 54102.72

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 15 June 2026 3986.35 (0.92%) 3968.55 3864.60 - 4012.75 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3718.00 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4283.80 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.09%) 4276.85 4209.95 - 4378.20 0 times
Thu 30 October 2025 4313.10 (4.74%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times

 monthly chart Nifty100esgsecldr

Yearly price and charts Nifty100esgsecldr

Strong yearly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3468.35 and 4201.4

Yearly Target 13295.68
Yearly Target 23641.02
Yearly Target 34028.7333333333
Yearly Target 44374.07
Yearly Target 54761.78

Yearly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 15 June 2026 3986.35 (-8.43%) 4361.55 3683.40 - 4416.45 0 times
Wed 31 December 2025 4353.25 (10.51%) 3939.15 3610.90 - 4380.65 0 times
Tue 31 December 2024 3939.20 (11.24%) 3541.45 3465.35 - 4394.80 0 times
Fri 29 December 2023 3541.15 (18.32%) 2998.25 2726.25 - 3547.15 0 times
Fri 30 December 2022 2992.85 (1.04%) 2967.70 2525.80 - 3121.45 0 times
Fri 31 December 2021 2962.05 (22.91%) 2413.35 2343.75 - 3135.35 0 times
Thu 31 December 2020 2409.95 (0%) 2083.40 2019.75 - 2416.40 0 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Nifty100esgsecldr

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3931.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100esgsecldr NIFTY100ESGSECLDR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3926.9

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3945 and price is deviating by 39 points

Upper Bollinger band is at 4023 and lower is at 3867, while middle bands are at 3906 and 3984

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100esgsecldr (NIFTY100ESGSECLDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100esgsecldr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty100esgsecldr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty100esgsecldr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100esgsecldr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100esgsecldr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100esgsecldr NIFTY100ESGSECLDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100esgsecldr NIFTY100ESGSECLDR stock. Volume based technical analysis of Nifty100esgsecldr NIFTY100ESGSECLDR stock is negative.

Nifty100esgsecldr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3910.81
12 day DMA 3934.86
20 day DMA 3944.42
35 day DMA 3977.7
50 day DMA 3967.21
100 day DMA 4072.65
150 day DMA 4156.93
200 day DMA 4163.42

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3926.913897.193905.28
12 day EMA3931.933922.043929.5
20 day EMA3941.833937.153943.06
35 day EMA3945.823943.433947.11
50 day EMA3950.723949.273952.06

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3910.813897.833905.57
12 day SMA3934.863937.633945.03
20 day SMA3944.423940.83942.19
35 day SMA3977.73981.663987.54
50 day SMA3967.213963.573960.77
100 day SMA4072.654076.924081.83
150 day SMA4156.934158.824161.17
200 day SMA4163.424164.244165.43

Videos related to: Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top