ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 36.14 and 39.11

Intraday Target 135.64
Intraday Target 236.63
Intraday Target 338.61
Intraday Target 439.6
Intraday Target 541.58

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (11.76%) 37.62 37.62 - 40.59 0 times
Wed 17 June 2026 33.66 (-39.29%) 51.48 31.68 - 51.48 0 times
Tue 16 June 2026 55.44 (-6.67%) 59.40 52.47 - 60.39 0 times
Mon 15 June 2026 59.40 (9.09%) 60.39 57.42 - 61.38 0 times
Fri 12 June 2026 54.45 (14.58%) 47.52 47.52 - 57.42 0 times
Thu 11 June 2026 47.52 (26.32%) 35.64 35.64 - 47.52 0 times
Wed 10 June 2026 37.62 (-17.39%) 42.57 36.63 - 43.56 0 times
Tue 09 June 2026 45.54 (2.22%) 50.49 40.59 - 50.49 0 times
Mon 08 June 2026 44.55 (-10%) 46.53 43.56 - 47.52 0 times
Fri 05 June 2026 49.50 (-15.25%) 55.44 48.51 - 56.43 0 times
Thu 04 June 2026 58.41 (5.36%) 61.38 58.41 - 61.38 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 19.8 and 49.5

Weekly Target 113.86
Weekly Target 225.74
Weekly Target 343.56
Weekly Target 455.44
Weekly Target 573.26

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (-30.91%) 60.39 31.68 - 61.38 0 times
Fri 12 June 2026 54.45 (10%) 46.53 35.64 - 57.42 0 times
Fri 05 June 2026 49.50 (-10.71%) 54.45 48.51 - 61.38 0 times
Fri 29 May 2026 55.44 (-5.08%) 60.39 55.44 - 65.34 0 times
Fri 22 May 2026 58.41 (20.41%) 49.50 45.54 - 63.36 0 times
Fri 15 May 2026 48.51 (-14.04%) 51.48 44.55 - 55.44 0 times
Fri 08 May 2026 56.43 (-14.93%) 65.34 54.45 - 66.33 0 times
Fri 01 May 2026 66.33 (-1.47%) 67.32 50.49 - 71.28 0 times
Fri 24 April 2026 67.32 (-15%) 84.15 62.37 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 19.8 and 49.5

Monthly Target 113.86
Monthly Target 225.74
Monthly Target 343.56
Monthly Target 455.44
Monthly Target 573.26

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (-32.14%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 24.26 and 97.52

Yearly Target 1-29.04
Yearly Target 24.29
Yearly Target 344.22
Yearly Target 477.55
Yearly Target 5117.48

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 18 June 2026 37.62 (15.15%) 31.68 10.89 - 84.15 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.05

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 8 points

Upper Bollinger band is at 68 and lower is at 37, while middle bands are at 45 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 48.11
12 day DMA 48.26
20 day DMA 51.98
35 day DMA 53.71
50 day DMA 58.11
100 day DMA 50
150 day DMA 50.26
200 day DMA 50.18

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7646.8353.41
12 day EMA47.7649.652.5
20 day EMA50.1251.4453.31
35 day EMA53.5954.5355.76
50 day EMA56.4957.2658.22

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1150.0950.89
12 day SMA48.2649.8351.81
20 day SMA51.9852.9253.71
35 day SMA53.7154.3155.04
50 day SMA58.1158.7359.08
100 day SMA5050.1650.33
150 day SMA50.2650.2850.29
200 day SMA50.1850.2850.36

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top