ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 50.99 and 59.9

Intraday Target 143.56
Intraday Target 249.5
Intraday Target 352.47
Intraday Target 458.41
Intraday Target 561.38

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 18 May 2026 55.44 (14.29%) 49.50 46.53 - 55.44 0 times
Fri 15 May 2026 48.51 (0%) 46.53 46.53 - 51.48 0 times
Thu 14 May 2026 48.51 (-3.92%) 48.51 48.51 - 50.49 0 times
Wed 13 May 2026 50.49 (-7.27%) 48.51 44.55 - 50.49 0 times
Tue 12 May 2026 54.45 (7.84%) 50.49 46.53 - 55.44 0 times
Mon 11 May 2026 50.49 (-10.53%) 51.48 48.51 - 51.48 0 times
Fri 08 May 2026 56.43 (-8.06%) 56.43 54.45 - 58.41 0 times
Thu 07 May 2026 61.38 (-1.59%) 62.37 59.40 - 63.36 0 times
Wed 06 May 2026 62.37 (6.78%) 63.36 61.38 - 66.33 0 times
Tue 05 May 2026 58.41 (-1.67%) 56.43 56.43 - 62.37 0 times
Mon 04 May 2026 59.40 (-10.45%) 65.34 57.42 - 65.34 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 50.99 and 59.9

Weekly Target 143.56
Weekly Target 249.5
Weekly Target 352.47
Weekly Target 458.41
Weekly Target 561.38

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 18 May 2026 55.44 (14.29%) 49.50 46.53 - 55.44 0 times
Fri 15 May 2026 48.51 (-14.04%) 51.48 44.55 - 55.44 0 times
Fri 08 May 2026 56.43 (-14.93%) 65.34 54.45 - 66.33 0 times
Fri 01 May 2026 66.33 (-1.47%) 67.32 50.49 - 71.28 0 times
Fri 24 April 2026 67.32 (-15%) 84.15 62.37 - 84.15 0 times
Fri 17 April 2026 79.20 (40.35%) 56.43 56.43 - 81.18 0 times
Fri 10 April 2026 56.43 (26.67%) 48.51 41.58 - 73.26 0 times
Thu 02 April 2026 44.55 (309.09%) 13.86 11.88 - 46.53 0 times
Fri 27 March 2026 10.89 (-26.67%) 29.70 10.89 - 34.65 0 times
Fri 20 March 2026 14.85 (-42.31%) 29.70 13.86 - 42.57 0 times
Fri 13 March 2026 25.74 (-44.68%) 40.59 24.75 - 52.47 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 36.63 and 63.36

Monthly Target 130.36
Monthly Target 242.9
Monthly Target 357.09
Monthly Target 469.63
Monthly Target 583.82

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 18 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 33.17 and 106.43

Yearly Target 1-23.1
Yearly Target 216.17
Yearly Target 350.16
Yearly Target 489.43
Yearly Target 5123.42

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 18 May 2026 55.44 (69.7%) 31.68 10.89 - 84.15 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq 100 NDTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.98

Munafa value: 85 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 46, while middle bands are at 53 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 51.48
12 day DMA 56.02
20 day DMA 59.9
35 day DMA 58.92
50 day DMA 49.56
100 day DMA 50.11
150 day DMA 49.94
200 day DMA 49.79

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA52.485152.25
12 day EMA55.1855.1356.33
20 day EMA56.6356.7657.63
35 day EMA53.3953.2753.55
50 day EMA49.8949.6649.71

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4850.4952.07
12 day SMA56.0256.657.42
20 day SMA59.961.1862.72
35 day SMA58.9257.6556.66
50 day SMA49.5649.4249.6
100 day SMA50.1150.1350.18
150 day SMA49.9449.9549.95
200 day SMA49.7949.8549.92

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top