ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 24.51 and 30.4

Intraday Target 119.6
Intraday Target 223.52
Intraday Target 325.486666666667
Intraday Target 429.41
Intraday Target 531.38

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 14 September 2026 27.45 (16.71%) 24.50 21.56 - 27.45 0 times
Fri 11 September 2026 23.52 (14.29%) 25.49 23.52 - 27.45 0 times
Thu 10 September 2026 20.58 (-22.25%) 17.64 17.64 - 23.52 0 times
Wed 09 September 2026 26.47 (-10%) 29.41 24.50 - 29.41 0 times
Tue 08 September 2026 29.41 (-9.09%) 32.35 27.45 - 32.35 0 times
Fri 04 September 2026 32.35 (-13.15%) 34.31 28.43 - 34.31 0 times
Thu 03 September 2026 37.25 (2.7%) 40.19 36.27 - 40.19 0 times
Wed 02 September 2026 36.27 (-5.13%) 33.33 32.35 - 40.19 0 times
Tue 01 September 2026 38.23 (-9.3%) 42.15 37.25 - 43.13 0 times
Mon 31 August 2026 42.15 (-8.51%) 44.11 41.17 - 44.11 0 times
Fri 28 August 2026 46.07 (-6%) 47.05 44.11 - 48.03 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 24.51 and 30.4

Weekly Target 119.6
Weekly Target 223.52
Weekly Target 325.486666666667
Weekly Target 429.41
Weekly Target 531.38

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 14 September 2026 27.45 (16.71%) 24.50 21.56 - 27.45 0 times
Fri 11 September 2026 23.52 (-27.3%) 32.35 17.64 - 32.35 0 times
Fri 04 September 2026 32.35 (-29.78%) 44.11 28.43 - 44.11 0 times
Fri 28 August 2026 46.07 (-9.63%) 50.98 44.11 - 53.92 0 times
Fri 21 August 2026 50.98 (-26.75%) 68.62 49.01 - 68.62 0 times
Fri 14 August 2026 69.60 (0%) 67.64 61.76 - 72.54 0 times
Fri 07 August 2026 69.60 (30.36%) 53.39 52.42 - 73.78 0 times
Fri 31 July 2026 53.39 (77.43%) 43.68 40.77 - 53.39 0 times
Fri 24 July 2026 30.09 (-32.62%) 44.66 26.21 - 48.54 0 times
Fri 17 July 2026 44.66 (-23.33%) 57.28 42.71 - 59.22 0 times
Fri 10 July 2026 58.25 (2.44%) 53.92 49.51 - 61.16 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 9.8 and 35.29

Monthly Target 13.92
Monthly Target 215.68
Monthly Target 329.406666666667
Monthly Target 441.17
Monthly Target 554.9

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 September 2026 27.45 (-34.88%) 42.15 17.64 - 43.13 0 times
Mon 31 August 2026 42.15 (-21.05%) 53.39 41.17 - 73.78 0 times
Fri 31 July 2026 53.39 (7.86%) 52.47 26.21 - 61.76 0 times
Tue 30 June 2026 49.50 (-10.71%) 54.45 31.68 - 61.38 0 times
Fri 29 May 2026 55.44 (-11.11%) 68.31 44.55 - 71.28 0 times
Thu 30 April 2026 62.37 (96.88%) 12.87 12.87 - 84.15 0 times
Tue 31 March 2026 31.68 (-41.82%) 48.51 10.89 - 60.39 0 times
Fri 27 February 2026 54.45 (12.24%) 49.50 39.60 - 61.38 0 times
Fri 30 January 2026 48.51 (48.48%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are -17.46 and 55.8

Yearly Target 1-32.43
Yearly Target 2-2.49
Yearly Target 340.83
Yearly Target 470.77
Yearly Target 5114.09

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 14 September 2026 27.45 (-15.98%) 31.68 10.89 - 84.15 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 92.38 12.38 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 13 points

Upper Bollinger band is at 69 and lower is at 18, while middle bands are at 30 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 25.49
12 day DMA 34.06
20 day DMA 42.55
35 day DMA 50.13
50 day DMA 49.14
100 day DMA 51.55
150 day DMA 49.67
200 day DMA 50.78

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.6528.22
12 day EMA33.4234.5136.51
20 day EMA39.0540.2742.03
35 day EMA43.2144.1445.35
50 day EMA46.9947.7948.78

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4926.4729.21
12 day SMA34.0636.1138.31
20 day SMA42.5544.6546.91
35 day SMA50.1350.250.33
50 day SMA49.1449.7250.35
100 day SMA51.5552.0152.59
150 day SMA49.6749.7649.9
200 day SMA50.7850.7950.79

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top