ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 44.11 and 53.92

Intraday Target 136.26
Intraday Target 242.15
Intraday Target 346.073333333333
Intraday Target 451.96
Intraday Target 555.88

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 48.03 (19.51%) 43.13 40.19 - 50.00 0 times
Tue 20 January 2026 40.19 (-25.46%) 42.15 39.21 - 46.07 0 times
Fri 16 January 2026 53.92 (1.85%) 48.03 48.03 - 56.86 0 times
Thu 15 January 2026 52.94 (0%) 53.92 52.94 - 56.86 0 times
Wed 14 January 2026 52.94 (0%) 53.92 48.03 - 53.92 0 times
Tue 13 January 2026 52.94 (-3.57%) 51.96 50.00 - 52.94 0 times
Mon 12 January 2026 54.90 (-6.66%) 54.90 51.96 - 57.84 0 times
Fri 09 January 2026 58.82 (3.45%) 58.82 56.86 - 63.72 0 times
Thu 08 January 2026 56.86 (0%) 53.92 53.92 - 58.82 0 times
Wed 07 January 2026 56.86 (-1.69%) 52.94 52.94 - 62.74 0 times
Tue 06 January 2026 57.84 (25.55%) 47.05 46.07 - 57.84 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 43.62 and 54.41

Weekly Target 134.96
Weekly Target 241.49
Weekly Target 345.746666666667
Weekly Target 452.28
Weekly Target 556.54

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 48.03 (-10.92%) 42.15 39.21 - 50.00 0 times
Fri 16 January 2026 53.92 (-8.33%) 54.90 48.03 - 57.84 0 times
Fri 09 January 2026 58.82 (56.35%) 45.54 45.54 - 63.72 0 times
Fri 02 January 2026 37.62 (-38.71%) 65.34 29.70 - 65.34 0 times
Fri 26 December 2025 61.38 (6.9%) 62.37 52.47 - 63.36 0 times
Fri 19 December 2025 57.42 (-7.94%) 59.40 45.54 - 59.40 0 times
Fri 12 December 2025 62.37 (-7.35%) 61.38 57.42 - 68.31 0 times
Fri 05 December 2025 67.32 (9.68%) 58.41 54.45 - 75.24 0 times
Fri 28 November 2025 61.38 (108.7%) 28.43 28.43 - 61.38 0 times
Fri 21 November 2025 29.41 (7.14%) 30.39 20.58 - 35.29 0 times
Fri 14 November 2025 27.45 (-22.22%) 41.17 25.49 - 43.13 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 38.87 and 72.89

Monthly Target 113.13
Monthly Target 230.58
Monthly Target 347.15
Monthly Target 464.6
Monthly Target 581.17

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 48.03 (47.02%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (-46.77%) 58.41 32.67 - 75.24 0 times
Fri 28 November 2025 61.38 (18.13%) 41.17 20.58 - 61.38 0 times
Fri 31 October 2025 51.96 (-0.97%) 59.40 27.72 - 77.22 0 times
Tue 30 September 2025 52.47 (-1.85%) 35.64 31.68 - 60.39 0 times
Fri 29 August 2025 53.46 (37.08%) 32.00 31.00 - 63.36 0 times
Thu 31 July 2025 39.00 (-49.49%) 80.19 39.00 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times
Wed 30 April 2025 89.10 (172.73%) 26.73 0.01 - 89.10 0 times
Mon 31 March 2025 32.67 (-21.43%) 46.53 7.92 - 57.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDTW are 38.87 and 72.89

Yearly Target 113.13
Yearly Target 230.58
Yearly Target 347.15
Yearly Target 464.6
Yearly Target 581.17

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 48.03 (47.02%) 31.68 29.70 - 63.72 0 times
Wed 31 December 2025 32.67 (230%) 19.80 0.01 - 93.06 0 times
Tue 31 December 2024 9.90 (-88.49%) 85.14 4.95 - 91.08 0 times
Fri 29 December 2023 86.00 (410.99%) 34.65 5.94 - 99.00 0 times
Fri 30 December 2022 16.83 (-77.99%) 76.23 0.98 - 99.01 0 times
Fri 31 December 2021 76.47 (5.42%) 74.50 6.86 - 91.17 0 times
Thu 31 December 2020 72.54 (-7.76%) 89.32 0.01 - 100.00 0 times
Tue 31 December 2019 78.64 (568.71%) 5.88 1.94 - 99.02 0 times
Mon 31 December 2018 11.76 (-81.39%) 53.77 0.01 - 90.38 0 times
Wed 27 December 2017 63.20 (98.93%) 49.53 13.08 - 90.65 0 times
Fri 30 December 2016 31.77 (0%) 48.14 1.85 - 98.09 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 37, while middle bands are at 45 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 49.6
12 day DMA 52.69
20 day DMA 52.6
35 day DMA 56.36
50 day DMA 50.21
100 day DMA 50.42
150 day DMA 52.84
200 day DMA 55.11

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8149.253.71
12 day EMA51.0251.5653.63
20 day EMA51.952.3153.58
35 day EMA50.650.7551.37
50 day EMA49.4849.5449.92

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA49.650.5953.53
12 day SMA52.6951.8351.2
20 day SMA52.653.0753.74
35 day SMA56.3656.7557.13
50 day SMA50.2149.949.98
100 day SMA50.4250.4550.55
150 day SMA52.8452.9553.15
200 day SMA55.1155.0555.01

Videos related to: Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top