ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 47.05 and 49.99

Intraday Target 144.76
Intraday Target 246.4
Intraday Target 347.703333333333
Intraday Target 449.34
Intraday Target 550.64

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 48.03 (6.52%) 47.05 46.07 - 49.01 0 times
Thu 10 September 2026 45.09 (-8%) 46.07 45.09 - 48.03 0 times
Wed 09 September 2026 49.01 (-9.11%) 50.00 48.03 - 51.96 0 times
Tue 08 September 2026 53.92 (-3.51%) 52.94 50.98 - 54.90 0 times
Fri 04 September 2026 55.88 (5.55%) 56.86 55.88 - 56.86 0 times
Thu 03 September 2026 52.94 (3.84%) 51.96 50.98 - 53.92 0 times
Wed 02 September 2026 50.98 (4.02%) 46.07 46.07 - 51.96 0 times
Tue 01 September 2026 49.01 (-10.73%) 50.98 48.03 - 52.94 0 times
Mon 31 August 2026 54.90 (-1.75%) 54.90 52.94 - 54.90 0 times
Fri 28 August 2026 55.88 (-8.06%) 57.84 54.90 - 60.78 0 times
Thu 27 August 2026 60.78 (3.33%) 59.80 57.84 - 61.76 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 41.66 and 51.47

Weekly Target 139.53
Weekly Target 243.78
Weekly Target 349.34
Weekly Target 453.59
Weekly Target 559.15

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 48.03 (-14.05%) 52.94 45.09 - 54.90 0 times
Fri 04 September 2026 55.88 (0%) 54.90 46.07 - 56.86 0 times
Fri 28 August 2026 55.88 (-6.56%) 56.86 53.92 - 61.76 0 times
Fri 21 August 2026 59.80 (-15.27%) 69.60 56.86 - 71.56 0 times
Fri 14 August 2026 70.58 (4.35%) 67.64 62.74 - 71.56 0 times
Fri 07 August 2026 67.64 (14.22%) 55.33 54.36 - 69.90 0 times
Fri 31 July 2026 59.22 (1.67%) 61.16 50.48 - 61.16 0 times
Fri 24 July 2026 58.25 (-1.64%) 60.19 56.31 - 66.01 0 times
Fri 17 July 2026 59.22 (-8.95%) 66.99 59.22 - 70.87 0 times
Fri 10 July 2026 65.04 (0.53%) 62.74 61.76 - 66.99 0 times
Thu 02 July 2026 64.70 (12.68%) 61.38 58.41 - 65.68 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 40.68 and 52.45

Monthly Target 138.22
Monthly Target 243.13
Monthly Target 349.993333333333
Monthly Target 454.9
Monthly Target 561.76

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 48.03 (-12.51%) 50.98 45.09 - 56.86 0 times
Mon 31 August 2026 54.90 (-7.29%) 55.33 52.94 - 71.56 0 times
Fri 31 July 2026 59.22 (-5.05%) 61.38 50.48 - 70.87 0 times
Tue 30 June 2026 62.37 (10.53%) 55.44 48.51 - 63.36 0 times
Fri 29 May 2026 56.43 (7.55%) 55.44 48.51 - 58.41 0 times
Thu 30 April 2026 52.47 (35.9%) 32.67 32.67 - 58.41 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 49.01 37.25 - 51.96 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 17.94 and 59.8

Yearly Target 17.9
Yearly Target 227.97
Yearly Target 349.763333333333
Yearly Target 469.83
Yearly Target 591.62

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 48.03 (-6.7%) 49.50 29.70 - 71.56 0 times
Wed 31 December 2025 51.48 (15.56%) 47.52 6.93 - 85.00 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 58.09 46.66 - 79.04 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDOH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nasdaq 100 NDOH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.98

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 51 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 50.39
12 day DMA 52.94
20 day DMA 56.66
35 day DMA 58.89
50 day DMA 60.32
100 day DMA 57.36
150 day DMA 53.44
200 day DMA 53

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.349.9452.36
12 day EMA52.5153.3254.81
20 day EMA54.9355.6656.77
35 day EMA57.2357.7758.52
50 day EMA59.2859.7460.34

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3951.3752.55
12 day SMA52.9453.7554.74
20 day SMA56.6657.7458.92
35 day SMA58.8959.2159.73
50 day SMA60.3260.5960.94
100 day SMA57.3657.4557.54
150 day SMA53.4453.4353.46
200 day SMA5352.9652.94

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top