ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 45.54 and 49.5

Intraday Target 143.56
Intraday Target 245.54
Intraday Target 347.52
Intraday Target 449.5
Intraday Target 551.48

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 09 April 2026 47.52 (0%) 47.52 45.54 - 49.50 0 times
Wed 08 April 2026 47.52 (20%) 47.52 46.53 - 47.52 0 times
Tue 07 April 2026 39.60 (0%) 38.61 38.61 - 39.60 0 times
Mon 06 April 2026 39.60 (0%) 39.60 39.60 - 39.60 0 times
Thu 02 April 2026 39.60 (0%) 34.65 34.65 - 39.60 0 times
Wed 01 April 2026 39.60 (2.56%) 32.67 32.67 - 39.60 0 times
Tue 31 March 2026 38.61 (25.81%) 32.67 32.67 - 38.61 0 times
Mon 30 March 2026 30.69 (-8.82%) 34.65 29.70 - 34.65 0 times
Fri 27 March 2026 33.66 (-8.11%) 35.64 33.66 - 35.64 0 times
Thu 26 March 2026 36.63 (-5.13%) 38.61 36.63 - 40.59 0 times
Wed 25 March 2026 38.61 (5.41%) 40.59 37.62 - 41.58 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 43.07 and 53.96

Weekly Target 134.32
Weekly Target 240.92
Weekly Target 345.21
Weekly Target 451.81
Weekly Target 556.1

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 09 April 2026 47.52 (20%) 39.60 38.61 - 49.50 0 times
Thu 02 April 2026 39.60 (17.65%) 34.65 29.70 - 39.60 0 times
Fri 27 March 2026 33.66 (0%) 37.62 33.66 - 41.58 0 times
Fri 20 March 2026 33.66 (-19.05%) 41.58 33.66 - 46.53 0 times
Fri 13 March 2026 41.58 (-8.7%) 42.57 40.59 - 51.48 0 times
Fri 06 March 2026 45.54 (-9.8%) 49.50 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (0%) 51.48 49.50 - 52.47 0 times
Fri 20 February 2026 50.49 (0%) 50.49 48.51 - 51.48 0 times
Fri 13 February 2026 50.49 (0%) 48.51 48.51 - 50.49 0 times
Fri 13 February 2026 50.49 (0%) 49.50 47.52 - 52.47 0 times
Fri 06 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 40.1 and 56.93

Monthly Target 126.4
Monthly Target 236.96
Monthly Target 343.23
Monthly Target 453.79
Monthly Target 560.06

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 09 April 2026 47.52 (23.08%) 32.67 32.67 - 49.50 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 24.54 and 52.68

Yearly Target 116.88
Yearly Target 232.2
Yearly Target 345.02
Yearly Target 460.34
Yearly Target 573.16

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 09 April 2026 47.52 (-7.69%) 49.50 29.70 - 57.84 0 times
Wed 31 December 2025 51.48 (15.56%) 47.52 6.93 - 85.00 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 59.25 30.55 - 79.04 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.55

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 31, while middle bands are at 36 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 42.77
12 day DMA 39.02
20 day DMA 39.7
35 day DMA 43.79
50 day DMA 45.72
100 day DMA 48.25
150 day DMA 49.51
200 day DMA 53.49

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6741.7438.85
12 day EMA41.2240.0838.73
20 day EMA41.4140.7740.06
35 day EMA43.1842.9242.65
50 day EMA46.0746.0145.95

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7741.1839.4
12 day SMA39.0238.0336.88
20 day SMA39.739.6539.5
35 day SMA43.7943.8143.9
50 day SMA45.7245.8446.02
100 day SMA48.2548.2948.29
150 day SMA49.5149.5449.62
200 day SMA53.4953.6153.7

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top