Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 70.29 and 74.25

Intraday Target 166.99
Intraday Target 269.63
Intraday Target 370.95
Intraday Target 473.59
Intraday Target 574.91

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 19 February 2025 72.27 (0%) 68.31 68.31 - 72.27 0 times
Wed 19 February 2025 72.27 (0%) 68.31 68.31 - 72.27 0 times
Tue 18 February 2025 72.27 (5.8%) 69.30 66.33 - 72.27 0 times
Fri 14 February 2025 68.31 (0%) 67.32 66.33 - 69.30 0 times
Thu 13 February 2025 68.31 (4.55%) 64.35 64.35 - 69.30 0 times
Wed 12 February 2025 65.34 (1.54%) 58.41 58.41 - 65.34 0 times
Tue 11 February 2025 64.35 (-4.41%) 63.36 63.36 - 66.33 0 times
Mon 10 February 2025 67.32 (7.94%) 65.34 64.35 - 67.32 0 times
Fri 07 February 2025 62.37 (-3.08%) 65.34 61.38 - 66.33 0 times
Thu 06 February 2025 64.35 (1.56%) 64.35 62.37 - 65.34 0 times
Wed 05 February 2025 63.36 (4.92%) 57.42 57.42 - 64.35 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 70.29 and 74.25

Weekly Target 166.99
Weekly Target 269.63
Weekly Target 370.95
Weekly Target 473.59
Weekly Target 574.91

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 19 February 2025 72.27 (0%) 68.31 68.31 - 72.27 0 times
Wed 19 February 2025 72.27 (5.8%) 69.30 66.33 - 72.27 0 times
Fri 14 February 2025 68.31 (9.52%) 65.34 58.41 - 69.30 0 times
Fri 07 February 2025 62.37 (0%) 54.45 54.45 - 66.33 0 times
Fri 31 January 2025 62.37 (0%) 57.42 53.46 - 69.30 0 times
Fri 24 January 2025 62.37 (6.78%) 65.34 59.40 - 66.33 0 times
Fri 17 January 2025 58.41 (0%) 57.42 57.42 - 60.39 0 times
Fri 17 January 2025 58.41 (40.48%) 37.62 36.63 - 60.39 0 times
Mon 13 January 2025 41.58 (-4.55%) 37.62 36.63 - 41.58 0 times
Fri 10 January 2025 43.56 (-12%) 49.50 41.58 - 52.47 0 times
Wed 08 January 2025 49.50 (0%) 46.53 45.54 - 52.47 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 63.36 and 81.18

Monthly Target 148.51
Monthly Target 260.39
Monthly Target 366.33
Monthly Target 478.21
Monthly Target 584.15

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 19 February 2025 72.27 (15.87%) 54.45 54.45 - 72.27 0 times
Fri 31 January 2025 62.37 (40%) 47.52 36.63 - 69.30 0 times
Tue 31 December 2024 44.55 (-33.82%) 66.33 42.57 - 69.30 0 times
Tue 26 November 2024 67.32 (28.3%) 50.49 50.49 - 72.27 0 times
Thu 31 October 2024 52.47 (-18.46%) 56.43 48.51 - 75.24 0 times
Mon 30 September 2024 64.35 (4.84%) 61.38 45.54 - 70.29 0 times
Fri 30 August 2024 61.38 (12.73%) 54.45 28.71 - 63.36 0 times
Wed 31 July 2024 54.45 (-1.79%) 55.44 42.15 - 71.56 0 times
Fri 28 June 2024 55.44 (19.15%) 46.53 43.56 - 61.38 0 times
Fri 31 May 2024 46.53 (17.5%) 39.60 32.67 - 59.40 0 times
Tue 30 April 2024 39.60 (-45.21%) 72.27 36.63 - 72.27 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 70.69
12 day DMA 66.74
20 day DMA 64.55
35 day DMA 58.64
50 day DMA 56.81
100 day DMA 59.62
150 day DMA 57.76
200 day DMA 57.05

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6169.7868.53
12 day EMA67.5166.6565.63
20 day EMA64.9364.1663.31
35 day EMA61.9161.360.65
50 day EMA58.958.3557.78

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6969.367.72
12 day SMA66.7465.7564.93
20 day SMA64.5564.163.61
35 day SMA58.6457.7957
50 day SMA56.8156.6156.45
100 day SMA59.6259.5159.43
150 day SMA57.7657.757.69
200 day SMA57.0556.9456.82

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

-0.48% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

-0.75% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top