ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 49.02 and 54.91

Intraday Target 144.43
Intraday Target 247.71
Intraday Target 350.323333333333
Intraday Target 453.6
Intraday Target 556.21

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 50.98 (4.02%) 49.01 47.05 - 52.94 0 times
Tue 20 January 2026 49.01 (-3.86%) 46.07 46.07 - 50.00 0 times
Fri 16 January 2026 50.98 (0%) 50.00 49.01 - 51.96 0 times
Thu 15 January 2026 50.98 (-1.89%) 53.92 50.98 - 53.92 0 times
Wed 14 January 2026 51.96 (-7.02%) 52.94 48.03 - 52.94 0 times
Tue 13 January 2026 55.88 (0%) 55.88 51.96 - 55.88 0 times
Mon 12 January 2026 55.88 (1.79%) 53.92 53.92 - 57.84 0 times
Fri 09 January 2026 54.90 (0%) 51.96 51.96 - 57.84 0 times
Thu 08 January 2026 54.90 (5.66%) 52.94 50.00 - 54.90 0 times
Wed 07 January 2026 51.96 (-3.64%) 53.92 51.96 - 54.90 0 times
Tue 06 January 2026 53.92 (5.77%) 55.88 53.92 - 55.88 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 48.53 and 55.4

Weekly Target 143.13
Weekly Target 247.05
Weekly Target 349.996666666667
Weekly Target 453.92
Weekly Target 556.87

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 50.98 (0%) 46.07 46.07 - 52.94 0 times
Fri 16 January 2026 50.98 (-7.14%) 53.92 48.03 - 57.84 0 times
Fri 09 January 2026 54.90 (8.73%) 50.49 50.00 - 57.84 0 times
Fri 02 January 2026 50.49 (-7.27%) 55.44 46.53 - 56.43 0 times
Fri 26 December 2025 54.45 (1.85%) 54.45 50.49 - 56.43 0 times
Fri 19 December 2025 53.46 (3.85%) 52.47 46.53 - 54.45 0 times
Fri 12 December 2025 51.48 (-7.14%) 52.47 49.50 - 55.44 0 times
Fri 05 December 2025 55.44 (12%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (20.23%) 41.17 40.59 - 50.49 0 times
Fri 21 November 2025 41.17 (-12.5%) 47.05 37.25 - 47.05 0 times
Fri 14 November 2025 47.05 (2.13%) 47.05 45.09 - 51.96 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 48.53 and 60.3

Monthly Target 139.86
Monthly Target 245.42
Monthly Target 351.63
Monthly Target 457.19
Monthly Target 563.4

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 50.98 (-0.97%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times
Fri 30 May 2025 63.36 (60%) 33.66 33.66 - 72.27 0 times
Wed 30 April 2025 39.60 (25%) 25.74 6.93 - 40.59 0 times
Mon 31 March 2025 31.68 (-39.62%) 53.46 22.77 - 55.44 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 48.53 and 60.3

Yearly Target 139.86
Yearly Target 245.42
Yearly Target 351.63
Yearly Target 457.19
Yearly Target 563.4

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Wed 21 January 2026 50.98 (-0.97%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (15.56%) 47.52 6.93 - 85.00 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 59.25 30.55 - 79.04 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 50.78
12 day DMA 52.69
20 day DMA 53.05
35 day DMA 52.49
50 day DMA 50.36
100 day DMA 51.59
150 day DMA 56.57
200 day DMA 58.51

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1351.252.3
12 day EMA52.0852.2852.87
20 day EMA52.1952.3252.67
35 day EMA51.3751.3951.53
50 day EMA50.1750.1450.19

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7851.7653.14
12 day SMA52.6952.6552.86
20 day SMA53.0553.1753.3
35 day SMA52.4952.4552.41
50 day SMA50.3650.2850.24
100 day SMA51.5951.6951.77
150 day SMA56.5756.7456.94
200 day SMA58.5158.4458.37

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top