ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 39.11 and 40.1

Intraday Target 138.28
Intraday Target 238.94
Intraday Target 339.27
Intraday Target 439.93
Intraday Target 540.26

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Tue 07 April 2026 39.60 (0%) 38.61 38.61 - 39.60 0 times
Mon 06 April 2026 39.60 (0%) 39.60 39.60 - 39.60 0 times
Thu 02 April 2026 39.60 (0%) 34.65 34.65 - 39.60 0 times
Wed 01 April 2026 39.60 (2.56%) 32.67 32.67 - 39.60 0 times
Tue 31 March 2026 38.61 (25.81%) 32.67 32.67 - 38.61 0 times
Mon 30 March 2026 30.69 (-8.82%) 34.65 29.70 - 34.65 0 times
Fri 27 March 2026 33.66 (-8.11%) 35.64 33.66 - 35.64 0 times
Thu 26 March 2026 36.63 (-5.13%) 38.61 36.63 - 40.59 0 times
Wed 25 March 2026 38.61 (5.41%) 40.59 37.62 - 41.58 0 times
Tue 24 March 2026 36.63 (2.78%) 37.62 36.63 - 37.62 0 times
Mon 23 March 2026 35.64 (5.88%) 37.62 34.65 - 40.59 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 39.11 and 40.1

Weekly Target 138.28
Weekly Target 238.94
Weekly Target 339.27
Weekly Target 439.93
Weekly Target 540.26

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Tue 07 April 2026 39.60 (0%) 39.60 38.61 - 39.60 0 times
Thu 02 April 2026 39.60 (17.65%) 34.65 29.70 - 39.60 0 times
Fri 27 March 2026 33.66 (0%) 37.62 33.66 - 41.58 0 times
Fri 20 March 2026 33.66 (-19.05%) 41.58 33.66 - 46.53 0 times
Fri 13 March 2026 41.58 (-8.7%) 42.57 40.59 - 51.48 0 times
Fri 06 March 2026 45.54 (-9.8%) 49.50 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (0%) 51.48 49.50 - 52.47 0 times
Fri 20 February 2026 50.49 (0%) 50.49 48.51 - 51.48 0 times
Fri 13 February 2026 50.49 (0%) 48.51 48.51 - 50.49 0 times
Fri 13 February 2026 50.49 (0%) 49.50 47.52 - 52.47 0 times
Fri 06 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 36.14 and 43.07

Monthly Target 130.36
Monthly Target 234.98
Monthly Target 337.29
Monthly Target 441.91
Monthly Target 544.22

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 07 April 2026 39.60 (2.56%) 32.67 32.67 - 39.60 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times
Fri 28 November 2025 49.50 (-8.2%) 50.00 37.25 - 51.96 0 times
Fri 31 October 2025 53.92 (0.86%) 56.43 44.55 - 59.40 0 times
Tue 30 September 2025 53.46 (-18.18%) 58.41 51.48 - 62.37 0 times
Fri 29 August 2025 65.34 (-1%) 62.00 59.00 - 73.26 0 times
Thu 31 July 2025 66.00 (-4.76%) 71.28 65.34 - 85.00 0 times
Mon 30 June 2025 69.30 (9.38%) 59.40 55.44 - 77.22 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 20.58 and 48.72

Yearly Target 114.24
Yearly Target 226.92
Yearly Target 342.38
Yearly Target 455.06
Yearly Target 570.52

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Tue 07 April 2026 39.60 (-23.08%) 49.50 29.70 - 57.84 0 times
Wed 31 December 2025 51.48 (15.56%) 47.52 6.93 - 85.00 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 59.25 30.55 - 79.04 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 39.4
12 day DMA 36.88
20 day DMA 39.5
35 day DMA 43.9
50 day DMA 46.02
100 day DMA 48.29
150 day DMA 49.62
200 day DMA 53.7

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8538.4737.91
12 day EMA38.7338.5738.38
20 day EMA40.0540.140.15
35 day EMA42.5642.7342.91
50 day EMA45.7946.0446.3

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.437.6236.43
12 day SMA36.8836.8837.46
20 day SMA39.539.840.24
35 day SMA43.944.2144.47
50 day SMA46.0246.346.53
100 day SMA48.2948.3848.44
150 day SMA49.6249.7749.9
200 day SMA53.753.8954.06

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top