ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 43.56 and 46.53

Intraday Target 142.9
Intraday Target 244.22
Intraday Target 345.87
Intraday Target 447.19
Intraday Target 548.84

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 45.54 (4.55%) 47.52 44.55 - 47.52 0 times
Thu 01 October 2026 43.56 (2.33%) 43.56 42.57 - 45.54 0 times
Wed 30 September 2026 42.57 (-6.52%) 44.55 40.59 - 44.55 0 times
Tue 29 September 2026 45.54 (6.98%) 43.56 42.57 - 46.53 0 times
Mon 28 September 2026 42.57 (-4.44%) 43.56 40.59 - 43.56 0 times
Fri 25 September 2026 44.55 (4.65%) 43.56 42.57 - 45.54 0 times
Thu 24 September 2026 42.57 (-6.52%) 44.55 39.60 - 44.55 0 times
Wed 23 September 2026 45.54 (-2.13%) 46.53 42.57 - 46.53 0 times
Tue 22 September 2026 46.53 (0%) 49.50 46.53 - 49.50 0 times
Mon 21 September 2026 46.53 (20.51%) 40.59 40.59 - 47.52 0 times
Fri 18 September 2026 38.61 (-7.14%) 39.60 36.63 - 39.60 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 43.07 and 50

Weekly Target 137.62
Weekly Target 241.58
Weekly Target 344.55
Weekly Target 448.51
Weekly Target 551.48

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 45.54 (2.22%) 43.56 40.59 - 47.52 0 times
Fri 25 September 2026 44.55 (15.38%) 40.59 39.60 - 49.50 0 times
Fri 18 September 2026 38.61 (-19.61%) 39.21 36.63 - 48.03 0 times
Fri 11 September 2026 48.03 (-14.05%) 52.94 45.09 - 54.90 0 times
Fri 04 September 2026 55.88 (0%) 54.90 46.07 - 56.86 0 times
Fri 28 August 2026 55.88 (-6.56%) 56.86 53.92 - 61.76 0 times
Fri 21 August 2026 59.80 (-15.27%) 69.60 56.86 - 71.56 0 times
Fri 14 August 2026 70.58 (4.35%) 67.64 62.74 - 71.56 0 times
Fri 07 August 2026 67.64 (14.22%) 55.33 54.36 - 69.90 0 times
Fri 31 July 2026 59.22 (1.67%) 61.16 50.48 - 61.16 0 times
Fri 24 July 2026 58.25 (-1.64%) 60.19 56.31 - 66.01 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 44.06 and 49.01

Monthly Target 140.26
Monthly Target 242.9
Monthly Target 345.21
Monthly Target 447.85
Monthly Target 550.16

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 45.54 (6.98%) 43.56 42.57 - 47.52 0 times
Wed 30 September 2026 42.57 (-22.46%) 50.98 36.63 - 56.86 0 times
Mon 31 August 2026 54.90 (-7.29%) 55.33 52.94 - 71.56 0 times
Fri 31 July 2026 59.22 (-5.05%) 61.38 50.48 - 70.87 0 times
Tue 30 June 2026 62.37 (10.53%) 55.44 48.51 - 63.36 0 times
Fri 29 May 2026 56.43 (7.55%) 55.44 48.51 - 58.41 0 times
Thu 30 April 2026 52.47 (35.9%) 32.67 32.67 - 58.41 0 times
Tue 31 March 2026 38.61 (-23.53%) 49.50 29.70 - 51.48 0 times
Fri 27 February 2026 50.49 (-3.77%) 53.46 46.53 - 54.45 0 times
Fri 30 January 2026 52.47 (1.92%) 49.50 46.07 - 57.84 0 times
Wed 31 December 2025 51.48 (4%) 49.50 46.53 - 57.42 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 16.69 and 58.55

Yearly Target 17.07
Yearly Target 226.31
Yearly Target 348.933333333333
Yearly Target 468.17
Yearly Target 590.79

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 45.54 (-11.54%) 49.50 29.70 - 71.56 0 times
Wed 31 December 2025 51.48 (15.56%) 47.52 6.93 - 85.00 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 75.23 46.66 - 79.04 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 43.96
12 day DMA 43.81
20 day DMA 45.14
35 day DMA 50.98
50 day DMA 54.25
100 day DMA 55.83
150 day DMA 52.75
200 day DMA 52.51

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.2843.6543.7
12 day EMA44.644.4344.59
20 day EMA46.1646.2346.51
35 day EMA49.6649.950.27
50 day EMA53.8154.1554.58

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9643.7643.56
12 day SMA43.8143.1542.98
20 day SMA45.1445.5145.89
35 day SMA50.9851.6652.38
50 day SMA54.2554.5254.91
100 day SMA55.8355.8855.96
150 day SMA52.7552.7952.85
200 day SMA52.5152.5452.58

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top