Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 26.24 and 32.18

Intraday Target 125.08
Intraday Target 227.39
Intraday Target 331.02
Intraday Target 433.33
Intraday Target 536.96

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 29.70 (-18.92%) 34.65 28.71 - 34.65 0 times
Wed 26 March 2025 36.63 (2.78%) 38.61 35.64 - 38.61 0 times
Mon 24 March 2025 35.64 (16.13%) 34.65 33.66 - 35.64 0 times
Fri 21 March 2025 30.69 (-11.43%) 27.72 26.73 - 31.68 0 times
Thu 20 March 2025 34.65 (0%) 34.65 34.65 - 34.65 0 times
Wed 19 March 2025 34.65 (2.94%) 34.65 34.65 - 35.64 0 times
Tue 18 March 2025 33.66 (0%) 34.65 30.69 - 34.65 0 times
Mon 17 March 2025 33.66 (6.25%) 34.65 32.67 - 35.64 0 times
Fri 14 March 2025 31.68 (39.13%) 28.71 28.71 - 32.67 0 times
Thu 13 March 2025 22.77 (-17.86%) 28.71 22.77 - 28.71 0 times
Wed 12 March 2025 27.72 (-9.68%) 28.71 24.75 - 30.69 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOH are 24.26 and 34.16

Weekly Target 122.44
Weekly Target 226.07
Weekly Target 332.34
Weekly Target 435.97
Weekly Target 542.24

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 29.70 (-3.23%) 34.65 28.71 - 38.61 0 times
Fri 21 March 2025 30.69 (-3.13%) 34.65 26.73 - 35.64 0 times
Fri 14 March 2025 31.68 (-28.89%) 38.61 22.77 - 38.61 0 times
Fri 07 March 2025 44.55 (-15.09%) 53.46 33.66 - 55.44 0 times
Fri 28 February 2025 52.47 (-14.52%) 57.42 44.55 - 60.39 0 times
Fri 21 February 2025 61.38 (-15.07%) 68.31 60.39 - 72.27 0 times
Wed 19 February 2025 72.27 (5.8%) 69.30 66.33 - 72.27 0 times
Fri 14 February 2025 68.31 (9.52%) 65.34 58.41 - 69.30 0 times
Fri 07 February 2025 62.37 (0%) 54.45 54.45 - 66.33 0 times
Fri 31 January 2025 62.37 (0%) 57.42 53.46 - 69.30 0 times
Fri 24 January 2025 62.37 (6.78%) 65.34 59.40 - 66.33 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOH are 9.9 and 42.57

Monthly Target 13.3
Monthly Target 216.5
Monthly Target 335.97
Monthly Target 449.17
Monthly Target 568.64

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 29.70 (-43.4%) 53.46 22.77 - 55.44 0 times
Fri 28 February 2025 52.47 (-15.87%) 54.45 44.55 - 72.27 0 times
Fri 31 January 2025 62.37 (40%) 47.52 36.63 - 69.30 0 times
Tue 31 December 2024 44.55 (-33.82%) 66.33 42.57 - 69.30 0 times
Tue 26 November 2024 67.32 (28.3%) 50.49 50.49 - 72.27 0 times
Thu 31 October 2024 52.47 (-18.46%) 56.43 48.51 - 75.24 0 times
Mon 30 September 2024 64.35 (4.84%) 61.38 45.54 - 70.29 0 times
Fri 30 August 2024 61.38 (12.73%) 54.45 28.71 - 63.36 0 times
Wed 31 July 2024 54.45 (-1.79%) 55.44 42.15 - 71.56 0 times
Fri 28 June 2024 55.44 (19.15%) 46.53 43.56 - 61.38 0 times
Fri 31 May 2024 46.53 (17.5%) 39.60 32.67 - 59.40 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOH are 1.49 and 50.99

Yearly Target 1-7.92
Yearly Target 210.89
Yearly Target 341.58
Yearly Target 460.39
Yearly Target 591.08

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 28 March 2025 29.70 (-33.33%) 47.52 22.77 - 72.27 0 times
Tue 31 December 2024 44.55 (-48.79%) 90.09 28.71 - 91.08 0 times
Fri 29 December 2023 87.00 (99.72%) 48.51 13.86 - 90.00 0 times
Fri 30 December 2022 43.56 (-29.47%) 65.34 5.88 - 73.52 0 times
Fri 31 December 2021 61.76 (-29.21%) 86.27 46.07 - 93.13 0 times
Thu 31 December 2020 87.25 (15.23%) 82.52 4.85 - 94.17 0 times
Tue 31 December 2019 75.72 (415.1%) 10.78 9.80 - 86.40 0 times
Mon 31 December 2018 14.70 (-80.02%) 70.75 7.84 - 85.57 0 times
Wed 27 December 2017 73.58 (24.99%) 76.63 49.53 - 85.98 0 times
Fri 30 December 2016 58.87 (0%) 59.25 30.55 - 79.04 0 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nasdaq 100 NDOH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 8 points

Upper Bollinger band is at 52 and lower is at 22, while middle bands are at 30 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOH stock. Volume based technical analysis of Nasdaq100 NDOH stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOH

DMA (daily moving average) of Nasdaq 100 NDOH

DMA period DMA value
5 day DMA 33.46
12 day DMA 31.85
20 day DMA 36.53
35 day DMA 48.71
50 day DMA 52.31
100 day DMA 54.37
150 day DMA 56.4
200 day DMA 55.76

EMA (exponential moving average) of Nasdaq 100 NDOH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9934.6433.65
12 day EMA34.6435.5435.34
20 day EMA38.138.9839.23
35 day EMA43.0743.8644.29
50 day EMA49.7150.5351.1

SMA (simple moving average) of Nasdaq 100 NDOH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4634.4533.86
12 day SMA31.8532.0132.67
20 day SMA36.5337.9238.76
35 day SMA48.7149.6750.35
50 day SMA52.3152.7352.81
100 day SMA54.3754.7154.93
150 day SMA56.456.6156.75
200 day SMA55.7655.8755.95

Videos related to: Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top