ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 40.1 and 43.07

Intraday Target 137.95
Intraday Target 239.27
Intraday Target 340.92
Intraday Target 442.24
Intraday Target 543.89

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 40.59 (-2.38%) 39.60 39.60 - 42.57 0 times
Wed 01 April 2026 41.58 (7.69%) 35.64 35.64 - 41.58 0 times
Tue 31 March 2026 38.61 (11.43%) 35.64 35.64 - 39.60 0 times
Mon 30 March 2026 34.65 (0%) 36.63 33.66 - 37.62 0 times
Fri 27 March 2026 34.65 (-10.26%) 36.63 34.65 - 37.62 0 times
Thu 26 March 2026 38.61 (-7.14%) 40.59 38.61 - 40.59 0 times
Wed 25 March 2026 41.58 (5%) 42.57 41.58 - 43.56 0 times
Tue 24 March 2026 39.60 (-2.44%) 41.58 39.60 - 41.58 0 times
Mon 23 March 2026 40.59 (10.81%) 41.58 40.59 - 43.56 0 times
Fri 20 March 2026 36.63 (-11.9%) 42.57 36.63 - 42.57 0 times
Thu 19 March 2026 41.58 (-2.33%) 40.59 39.60 - 41.58 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 37.13 and 46.04

Weekly Target 130.03
Weekly Target 235.31
Weekly Target 338.94
Weekly Target 444.22
Weekly Target 547.85

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 40.59 (17.14%) 36.63 33.66 - 42.57 0 times
Fri 27 March 2026 34.65 (-5.41%) 41.58 34.65 - 43.56 0 times
Fri 20 March 2026 36.63 (-11.9%) 44.55 36.63 - 44.55 0 times
Fri 13 March 2026 41.58 (-10.64%) 44.55 40.59 - 49.50 0 times
Fri 06 March 2026 46.53 (-7.84%) 48.51 44.55 - 50.49 0 times
Fri 27 February 2026 50.49 (-1.92%) 49.50 49.50 - 54.45 0 times
Fri 20 February 2026 51.48 (1.96%) 52.47 46.53 - 52.47 0 times
Fri 13 February 2026 50.49 (0%) 51.48 49.50 - 51.48 0 times
Fri 13 February 2026 50.49 (8.51%) 46.53 45.54 - 53.46 0 times
Fri 06 February 2026 46.53 (-11.32%) 50.49 42.57 - 51.48 0 times
Fri 30 January 2026 52.47 (0.98%) 55.88 49.50 - 60.39 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 38.12 and 45.05

Monthly Target 132.67
Monthly Target 236.63
Monthly Target 339.6
Monthly Target 443.56
Monthly Target 546.53

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 40.59 (5.13%) 35.64 35.64 - 42.57 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times
Fri 29 August 2025 61.38 (-1%) 59.00 55.44 - 69.30 0 times
Thu 31 July 2025 62.00 (-9.24%) 69.30 62.00 - 82.00 0 times
Mon 30 June 2025 68.31 (23.21%) 53.46 53.46 - 71.28 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 23.76 and 50.49

Yearly Target 118.15
Yearly Target 229.37
Yearly Target 344.88
Yearly Target 456.1
Yearly Target 571.61

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 02 April 2026 40.59 (-18%) 49.50 33.66 - 60.39 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 64.81 28.70 - 80.95 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 5 points

Upper Bollinger band is at 50 and lower is at 34, while middle bands are at 38 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 38.02
12 day DMA 39.27
20 day DMA 41.88
35 day DMA 45.4
50 day DMA 47.18
100 day DMA 49.86
150 day DMA 53
200 day DMA 55.85

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4738.9137.58
12 day EMA40.0739.9839.69
20 day EMA41.6941.8141.83
35 day EMA44.2144.4244.59
50 day EMA46.9247.1847.41

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.6237.62
12 day SMA39.2739.5239.52
20 day SMA41.8842.3242.62
35 day SMA45.445.7446.08
50 day SMA47.1847.4547.66
100 day SMA49.8649.9850.1
150 day SMA5353.1453.26
200 day SMA55.855656.16

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top