ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 49.5 and 53.46

Intraday Target 148.84
Intraday Target 250.16
Intraday Target 352.8
Intraday Target 454.12
Intraday Target 556.76

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 24 September 2026 51.48 (-7.14%) 55.44 51.48 - 55.44 0 times
Wed 23 September 2026 55.44 (-6.67%) 59.40 54.45 - 59.40 0 times
Tue 22 September 2026 59.40 (3.45%) 57.42 57.42 - 59.40 0 times
Mon 21 September 2026 57.42 (5.45%) 55.44 54.45 - 58.41 0 times
Fri 18 September 2026 54.45 (1.85%) 53.46 53.46 - 54.45 0 times
Thu 17 September 2026 53.46 (1.89%) 54.45 53.46 - 54.45 0 times
Wed 16 September 2026 52.47 (-3.64%) 55.44 48.51 - 55.44 0 times
Tue 15 September 2026 54.45 (-2.56%) 53.92 52.94 - 54.90 0 times
Mon 14 September 2026 55.88 (-6.56%) 53.92 53.92 - 56.86 0 times
Fri 11 September 2026 59.80 (5.17%) 57.84 57.84 - 60.78 0 times
Thu 10 September 2026 56.86 (-4.92%) 57.84 56.86 - 60.78 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 47.52 and 55.44

Weekly Target 146.2
Weekly Target 248.84
Weekly Target 354.12
Weekly Target 456.76
Weekly Target 562.04

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 24 September 2026 51.48 (-5.45%) 55.44 51.48 - 59.40 0 times
Fri 18 September 2026 54.45 (-8.95%) 53.92 48.51 - 56.86 0 times
Fri 11 September 2026 59.80 (-6.15%) 64.70 56.86 - 65.68 0 times
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 41.41 and 58.58

Monthly Target 138.05
Monthly Target 244.77
Monthly Target 355.223333333333
Monthly Target 461.94
Monthly Target 572.39

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 24 September 2026 51.48 (-19.21%) 59.80 48.51 - 65.68 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 53.92 43.13 - 57.84 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 42.57 and 81.45

Yearly Target 113.68
Yearly Target 232.58
Yearly Target 352.56
Yearly Target 471.46
Yearly Target 591.44

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 24 September 2026 51.48 (4%) 49.50 33.66 - 72.54 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 74.28 37.14 - 80.95 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 55.64
12 day DMA 55.91
20 day DMA 58.89
35 day DMA 63.23
50 day DMA 63.29
100 day DMA 59.96
150 day DMA 55.71
200 day DMA 54.9

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7756.4256.91
12 day EMA56.5457.4657.83
20 day EMA58.4159.1459.53
35 day EMA60.3360.8561.17
50 day EMA62.5462.9963.3

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6456.0355.44
12 day SMA55.9157.0157.7
20 day SMA58.8959.6560.3
35 day SMA63.2363.7564.11
50 day SMA63.2963.5663.73
100 day SMA59.9659.9959.97
150 day SMA55.7155.6955.65
200 day SMA54.954.9154.91

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top