ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 63.23 and 64.21

Intraday Target 162.41
Intraday Target 263.07
Intraday Target 363.393333333333
Intraday Target 464.05
Intraday Target 564.37

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (3.17%) 63.72 62.74 - 63.72 0 times
Thu 03 September 2026 61.76 (1.61%) 63.72 59.80 - 63.72 0 times
Wed 02 September 2026 60.78 (5.08%) 58.82 57.84 - 60.78 0 times
Tue 01 September 2026 57.84 (-9.23%) 59.80 56.86 - 59.80 0 times
Mon 31 August 2026 63.72 (-5.8%) 64.70 62.74 - 65.68 0 times
Fri 28 August 2026 67.64 (1.47%) 70.58 64.70 - 70.58 0 times
Thu 27 August 2026 66.66 (0%) 65.68 65.68 - 67.64 0 times
Wed 26 August 2026 66.66 (-2.86%) 69.60 65.68 - 69.60 0 times
Tue 25 August 2026 68.62 (1.45%) 66.66 65.68 - 68.62 0 times
Mon 24 August 2026 67.64 (0%) 67.64 65.68 - 67.64 0 times
Fri 21 August 2026 67.64 (2.98%) 65.68 65.68 - 67.64 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 55.88 and 64.7

Weekly Target 153.27
Weekly Target 258.49
Weekly Target 362.086666666667
Weekly Target 467.31
Weekly Target 570.91

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times
Fri 10 July 2026 63.10 (2.17%) 62.74 61.76 - 65.04 0 times
Thu 02 July 2026 61.76 (3.97%) 63.36 59.40 - 64.70 0 times
Fri 26 June 2026 59.40 (15.38%) 53.46 52.47 - 61.38 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 60.29 and 67.15

Monthly Target 154.57
Monthly Target 259.15
Monthly Target 361.433333333333
Monthly Target 466.01
Monthly Target 568.29

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (0%) 59.80 56.86 - 63.72 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 53.92 43.13 - 57.84 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 48.69 and 87.57

Yearly Target 117.76
Yearly Target 240.74
Yearly Target 356.64
Yearly Target 479.62
Yearly Target 595.52

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 04 September 2026 63.72 (28.73%) 49.50 33.66 - 72.54 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 48.14 37.14 - 80.95 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.7

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 61.56
12 day DMA 64.86
20 day DMA 66.91
35 day DMA 65.59
50 day DMA 64.91
100 day DMA 59.51
150 day DMA 55.09
200 day DMA 54.47

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7562.2762.52
12 day EMA64.364.4164.89
20 day EMA65.0765.2165.57
35 day EMA64.8564.9265.11
50 day EMA63.9263.9364.02

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5662.3563.33
12 day SMA64.8665.1965.76
20 day SMA66.9167.2567.59
35 day SMA65.5965.6665.81
50 day SMA64.9164.7964.76
100 day SMA59.5159.3659.23
150 day SMA55.0955.0254.98
200 day SMA54.4754.4154.37

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top