ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 50.99 and 54.95

Intraday Target 149.83
Intraday Target 252.14
Intraday Target 353.79
Intraday Target 456.1
Intraday Target 557.75

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 54.45 (-1.79%) 55.44 51.48 - 55.44 0 times
Thu 22 October 2026 55.44 (-3.45%) 54.45 54.45 - 58.41 0 times
Wed 21 October 2026 57.42 (7.41%) 56.43 54.45 - 57.42 0 times
Tue 20 October 2026 53.46 (0%) 55.44 53.46 - 55.44 0 times
Mon 19 October 2026 53.46 (-1.82%) 54.45 53.46 - 57.42 0 times
Fri 16 October 2026 54.45 (-3.51%) 57.42 53.46 - 57.42 0 times
Thu 15 October 2026 56.43 (3.64%) 53.46 53.46 - 56.43 0 times
Wed 14 October 2026 54.45 (-6.78%) 55.44 53.46 - 56.43 0 times
Tue 13 October 2026 58.41 (-4.84%) 61.38 57.42 - 61.38 0 times
Mon 12 October 2026 61.38 (-4.09%) 61.00 60.00 - 63.00 0 times
Fri 09 October 2026 64.00 (3.23%) 62.00 62.00 - 64.00 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 50.99 and 57.92

Weekly Target 147.85
Weekly Target 251.15
Weekly Target 354.78
Weekly Target 458.08
Weekly Target 561.71

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 54.45 (0%) 54.45 51.48 - 58.41 0 times
Fri 16 October 2026 54.45 (-14.92%) 61.00 53.46 - 63.00 0 times
Fri 09 October 2026 64.00 (15.44%) 56.43 52.47 - 64.00 0 times
Fri 02 October 2026 55.44 (7.69%) 50.49 48.51 - 55.44 0 times
Fri 25 September 2026 51.48 (-5.45%) 55.44 51.48 - 59.40 0 times
Fri 18 September 2026 54.45 (-8.95%) 53.92 48.51 - 56.86 0 times
Fri 11 September 2026 59.80 (-6.15%) 64.70 56.86 - 65.68 0 times
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 47.7 and 61.21

Monthly Target 142.8
Monthly Target 248.63
Monthly Target 356.313333333333
Monthly Target 462.14
Monthly Target 569.82

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 54.45 (5.77%) 54.45 50.49 - 64.00 0 times
Wed 30 September 2026 51.48 (-19.21%) 59.80 48.51 - 65.68 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 44.06 and 82.94

Yearly Target 114.67
Yearly Target 234.56
Yearly Target 353.55
Yearly Target 473.44
Yearly Target 592.43

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 23 October 2026 54.45 (10%) 49.50 33.66 - 72.54 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 75.23 37.14 - 77.14 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 54 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 54.85
12 day DMA 57.11
20 day DMA 56.52
35 day DMA 56.61
50 day DMA 59.45
100 day DMA 60.47
150 day DMA 56.99
200 day DMA 55.31

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2255.6155.69
12 day EMA55.9656.2456.38
20 day EMA56.5456.7656.9
35 day EMA58.4558.6958.88
50 day EMA59.9260.1460.33

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8554.8555.04
12 day SMA57.1157.3357.82
20 day SMA56.5256.3756.18
35 day SMA56.6156.8256.97
50 day SMA59.4559.7760.09
100 day SMA60.4760.4460.44
150 day SMA56.9956.8756.78
200 day SMA55.3155.3155.29

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top