ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 58.82 and 61.76

Intraday Target 156.53
Intraday Target 258.17
Intraday Target 359.473333333333
Intraday Target 461.11
Intraday Target 562.41

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 59.80 (5.17%) 57.84 57.84 - 60.78 0 times
Thu 10 September 2026 56.86 (-4.92%) 57.84 56.86 - 60.78 0 times
Wed 09 September 2026 59.80 (-7.57%) 61.76 58.82 - 61.76 0 times
Tue 08 September 2026 64.70 (1.54%) 64.70 63.72 - 65.68 0 times
Fri 04 September 2026 63.72 (3.17%) 63.72 62.74 - 63.72 0 times
Thu 03 September 2026 61.76 (1.61%) 63.72 59.80 - 63.72 0 times
Wed 02 September 2026 60.78 (5.08%) 58.82 57.84 - 60.78 0 times
Tue 01 September 2026 57.84 (-9.23%) 59.80 56.86 - 59.80 0 times
Mon 31 August 2026 63.72 (-5.8%) 64.70 62.74 - 65.68 0 times
Fri 28 August 2026 67.64 (1.47%) 70.58 64.70 - 70.58 0 times
Thu 27 August 2026 66.66 (0%) 65.68 65.68 - 67.64 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 53.92 and 62.74

Weekly Target 151.96
Weekly Target 255.88
Weekly Target 360.78
Weekly Target 464.7
Weekly Target 569.6

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 59.80 (-6.15%) 64.70 56.86 - 65.68 0 times
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times
Fri 17 July 2026 66.01 (4.61%) 64.07 61.16 - 68.93 0 times
Fri 10 July 2026 63.10 (2.17%) 62.74 61.76 - 65.04 0 times
Thu 02 July 2026 61.76 (3.97%) 63.36 59.40 - 64.70 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 55.39 and 64.21

Monthly Target 151.96
Monthly Target 255.88
Monthly Target 360.78
Monthly Target 464.7
Monthly Target 569.6

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 59.80 (-6.15%) 59.80 56.86 - 65.68 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 53.92 43.13 - 57.84 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 46.73 and 85.61

Yearly Target 116.45
Yearly Target 238.13
Yearly Target 355.333333333333
Yearly Target 477.01
Yearly Target 594.21

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 11 September 2026 59.80 (20.81%) 49.50 33.66 - 72.54 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 58.09 37.14 - 80.95 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 60.98
12 day DMA 62.5
20 day DMA 64.8
35 day DMA 65.46
50 day DMA 64.8
100 day DMA 59.85
150 day DMA 55.39
200 day DMA 54.72

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2160.4262.2
12 day EMA62.1862.6163.66
20 day EMA63.4663.8564.58
35 day EMA63.8664.164.53
50 day EMA64.0964.2664.56

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9861.3762.15
12 day SMA62.563.2364.13
20 day SMA64.865.3466.07
35 day SMA65.4665.4765.63
50 day SMA64.864.8664.97
100 day SMA59.8559.7959.74
150 day SMA55.3955.3155.23
200 day SMA54.7254.6454.6

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top