Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDOF
- NDOF Experts view
- Tomorrow's Movement NDOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 49.01 and 50
| Intraday Target 1 | 48.18 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 49.17 |
| Intraday Target 4 | 49.83 |
| Intraday Target 5 | 50.16 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.50 (2.04%) | 48.51 | 48.51 - 49.50 | 0 times | Tue 17 February 2026 | 48.51 (-3.92%) | 52.47 | 46.53 - 52.47 | 0 times | Fri 13 February 2026 | 50.49 (0%) | 51.48 | 49.50 - 51.48 | 0 times | Fri 13 February 2026 | 50.49 (0%) | 51.48 | 49.50 - 51.48 | 0 times | Thu 12 February 2026 | 50.49 (-3.77%) | 52.47 | 48.51 - 52.47 | 0 times | Wed 11 February 2026 | 52.47 (-1.85%) | 51.48 | 50.49 - 52.47 | 0 times | Tue 10 February 2026 | 53.46 (5.88%) | 51.48 | 51.48 - 53.46 | 0 times | Mon 09 February 2026 | 50.49 (8.51%) | 46.53 | 45.54 - 51.48 | 0 times | Fri 06 February 2026 | 46.53 (2.17%) | 46.53 | 45.54 - 48.51 | 0 times | Thu 05 February 2026 | 45.54 (-2.13%) | 46.53 | 42.57 - 46.53 | 0 times | Wed 04 February 2026 | 46.53 (2.17%) | 46.53 | 45.54 - 49.50 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDOF are 45.05 and 50.99
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 49.5 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.50 (-1.96%) | 52.47 | 46.53 - 52.47 | 0 times | Fri 13 February 2026 | 50.49 (0%) | 51.48 | 49.50 - 51.48 | 0 times | Fri 13 February 2026 | 50.49 (8.51%) | 46.53 | 45.54 - 53.46 | 0 times | Fri 06 February 2026 | 46.53 (-11.32%) | 50.49 | 42.57 - 51.48 | 0 times | Fri 30 January 2026 | 52.47 (0.98%) | 55.88 | 49.50 - 60.39 | 0 times | Fri 23 January 2026 | 51.96 (-7.02%) | 50.98 | 50.00 - 56.86 | 0 times | Fri 16 January 2026 | 55.88 (-1.72%) | 55.88 | 53.92 - 56.86 | 0 times | Fri 09 January 2026 | 56.86 (12.62%) | 51.48 | 51.48 - 56.86 | 0 times | Fri 02 January 2026 | 50.49 (-5.56%) | 54.45 | 49.50 - 54.45 | 0 times | Fri 26 December 2025 | 53.46 (-1.82%) | 55.44 | 51.48 - 55.44 | 0 times | Fri 19 December 2025 | 54.45 (3.77%) | 52.47 | 47.52 - 55.44 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDOF are 40.59 and 51.48
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 59.4 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.50 (-5.66%) | 50.49 | 42.57 - 53.46 | 0 times | Fri 30 January 2026 | 52.47 (6%) | 49.50 | 49.50 - 60.39 | 0 times | Wed 31 December 2025 | 49.50 (-3.85%) | 50.49 | 47.52 - 55.44 | 0 times | Fri 28 November 2025 | 51.48 (-11%) | 54.90 | 43.13 - 57.84 | 0 times | Fri 31 October 2025 | 57.84 (-8.71%) | 64.35 | 53.46 - 66.33 | 0 times | Tue 30 September 2025 | 63.36 (3.23%) | 59.40 | 55.44 - 65.34 | 0 times | Fri 29 August 2025 | 61.38 (-1%) | 59.00 | 55.44 - 69.30 | 0 times | Thu 31 July 2025 | 62.00 (-9.24%) | 69.30 | 62.00 - 82.00 | 0 times | Mon 30 June 2025 | 68.31 (23.21%) | 53.46 | 53.46 - 71.28 | 0 times | Fri 30 May 2025 | 55.44 (47.37%) | 36.63 | 36.63 - 66.33 | 0 times | Wed 30 April 2025 | 37.62 (0%) | 36.63 | 8.91 - 41.58 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDOF are 40.59 and 58.41
| Yearly Target 1 | 33 |
| Yearly Target 2 | 41.25 |
| Yearly Target 3 | 50.82 |
| Yearly Target 4 | 59.07 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 49.50 (0%) | 49.50 | 42.57 - 60.39 | 0 times | Wed 31 December 2025 | 49.50 (-1.96%) | 51.48 | 8.91 - 82.00 | 0 times | Tue 31 December 2024 | 50.49 (-38.43%) | 85.14 | 30.69 - 89.10 | 0 times | Fri 29 December 2023 | 82.00 (88.25%) | 45.54 | 27.72 - 84.15 | 0 times | Fri 30 December 2022 | 43.56 (-25.94%) | 59.40 | 3.92 - 79.41 | 0 times | Fri 31 December 2021 | 58.82 (-30.23%) | 85.29 | 35.29 - 89.21 | 0 times | Thu 31 December 2020 | 84.31 (0.98%) | 85.43 | 0.97 - 97.08 | 0 times | Tue 31 December 2019 | 83.49 (674.49%) | 7.84 | 7.84 - 89.32 | 0 times | Mon 31 December 2018 | 10.78 (-84.35%) | 67.92 | 3.88 - 88.46 | 0 times | Wed 27 December 2017 | 68.86 (33.97%) | 76.63 | 39.25 - 84.11 | 0 times | Fri 30 December 2016 | 51.40 (0%) | 64.81 | 28.70 - 80.95 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nasdaq100 in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.
Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDOF
DMA (daily moving average) of Nasdaq 100 NDOF
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.17 |
| 20 day DMA | 50.98 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.38 |
| 100 day DMA | 54.08 |
| 150 day DMA | 56.44 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Nasdaq 100 NDOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.92 | 50.62 |
| 12 day EMA | 50.24 | 50.37 | 50.71 |
| 20 day EMA | 50.82 | 50.96 | 51.22 |
| 35 day EMA | 51.45 | 51.57 | 51.75 |
| 50 day EMA | 52.24 | 52.35 | 52.51 |
SMA (simple moving average) of Nasdaq 100 NDOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.49 | 51.48 |
| 12 day SMA | 49.17 | 49.25 | 49.58 |
| 20 day SMA | 50.98 | 51.2 | 51.38 |
| 35 day SMA | 52.34 | 52.42 | 52.57 |
| 50 day SMA | 52.38 | 52.5 | 52.62 |
| 100 day SMA | 54.08 | 54.14 | 54.22 |
| 150 day SMA | 56.44 | 56.52 | 56.58 |
| 200 day SMA | 58.9 | 58.92 | 58.97 |
Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
