Munafa Stock Market Course + Intraday & FNO calls 
Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets NDOF
- NDOF Experts view
- Tomorrow's Movement NDOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nasdaq100
Strong intraday Stock price targets for Nasdaq100 are 51.98 and 52.97
| Intraday Target 1 | 51.15 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.14 |
| Intraday Target 4 | 52.8 |
| Intraday Target 5 | 53.13 |
Daily price and volume Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.47 (-5.36%) | 52.47 | 51.48 - 52.47 | 0 times | Fri 08 May 2026 | 55.44 (3.7%) | 55.44 | 55.44 - 57.42 | 0 times | Thu 07 May 2026 | 53.46 (-3.57%) | 55.44 | 53.46 - 55.44 | 0 times | Wed 06 May 2026 | 55.44 (1.82%) | 55.44 | 54.45 - 56.43 | 0 times | Tue 05 May 2026 | 54.45 (1.85%) | 53.46 | 52.47 - 55.44 | 0 times | Mon 04 May 2026 | 53.46 (-1.82%) | 56.43 | 51.48 - 56.43 | 0 times | Fri 01 May 2026 | 54.45 (1.85%) | 53.46 | 53.46 - 54.45 | 0 times | Thu 30 April 2026 | 53.46 (5.88%) | 55.44 | 53.46 - 55.44 | 0 times | Wed 29 April 2026 | 50.49 (-5.56%) | 52.47 | 49.50 - 52.47 | 0 times | Tue 28 April 2026 | 53.46 (1.89%) | 52.47 | 52.47 - 54.45 | 0 times | Mon 27 April 2026 | 52.47 (-1.85%) | 54.45 | 52.47 - 54.45 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDOF are 51.98 and 52.97
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.14 |
| Weekly Target 4 | 52.8 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.47 (-5.36%) | 52.47 | 51.48 - 52.47 | 0 times | Fri 08 May 2026 | 55.44 (1.82%) | 56.43 | 51.48 - 57.42 | 0 times | Fri 01 May 2026 | 54.45 (1.85%) | 54.45 | 49.50 - 55.44 | 0 times | Fri 24 April 2026 | 53.46 (3.85%) | 52.47 | 52.47 - 56.43 | 0 times | Fri 17 April 2026 | 51.48 (6.12%) | 48.51 | 46.53 - 53.46 | 0 times | Fri 10 April 2026 | 48.51 (19.51%) | 42.57 | 41.58 - 50.49 | 0 times | Thu 02 April 2026 | 40.59 (17.14%) | 36.63 | 33.66 - 42.57 | 0 times | Fri 27 March 2026 | 34.65 (-5.41%) | 41.58 | 34.65 - 43.56 | 0 times | Fri 20 March 2026 | 36.63 (-11.9%) | 44.55 | 36.63 - 44.55 | 0 times | Fri 13 March 2026 | 41.58 (-10.64%) | 44.55 | 40.59 - 49.50 | 0 times | Fri 06 March 2026 | 46.53 (-7.84%) | 48.51 | 44.55 - 50.49 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDOF are 49.01 and 54.95
| Monthly Target 1 | 47.85 |
| Monthly Target 2 | 50.16 |
| Monthly Target 3 | 53.79 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.47 (-1.85%) | 53.46 | 51.48 - 57.42 | 0 times | Thu 30 April 2026 | 53.46 (38.46%) | 35.64 | 35.64 - 56.43 | 0 times | Tue 31 March 2026 | 38.61 (-23.53%) | 48.51 | 33.66 - 50.49 | 0 times | Fri 27 February 2026 | 50.49 (-3.77%) | 50.49 | 42.57 - 54.45 | 0 times | Fri 30 January 2026 | 52.47 (6%) | 49.50 | 49.50 - 60.39 | 0 times | Wed 31 December 2025 | 49.50 (-3.85%) | 50.49 | 47.52 - 55.44 | 0 times | Fri 28 November 2025 | 51.48 (-11%) | 53.92 | 43.13 - 57.84 | 0 times | Fri 31 October 2025 | 57.84 (-8.71%) | 64.35 | 53.46 - 66.33 | 0 times | Tue 30 September 2025 | 63.36 (3.23%) | 59.40 | 55.44 - 65.34 | 0 times | Fri 29 August 2025 | 61.38 (-1%) | 59.00 | 55.44 - 69.30 | 0 times | Thu 31 July 2025 | 62.00 (-9.24%) | 69.30 | 62.00 - 82.00 | 0 times |
Yearly price and charts Nasdaq100
Strong yearly Stock price targets for Nasdaq100 NDOF are 43.07 and 69.8
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 48.84 |
| Yearly Target 4 | 64.02 |
| Yearly Target 5 | 75.57 |
Yearly price and volumes Nasdaq 100
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 52.47 (6%) | 49.50 | 33.66 - 60.39 | 0 times | Wed 31 December 2025 | 49.50 (-1.96%) | 51.48 | 8.91 - 82.00 | 0 times | Tue 31 December 2024 | 50.49 (-38.43%) | 85.14 | 30.69 - 89.10 | 0 times | Fri 29 December 2023 | 82.00 (88.25%) | 45.54 | 27.72 - 84.15 | 0 times | Fri 30 December 2022 | 43.56 (-25.94%) | 59.40 | 3.92 - 79.41 | 0 times | Fri 31 December 2021 | 58.82 (-30.23%) | 85.29 | 35.29 - 89.21 | 0 times | Thu 31 December 2020 | 84.31 (0.98%) | 85.43 | 0.97 - 97.08 | 0 times | Tue 31 December 2019 | 83.49 (674.49%) | 7.84 | 7.84 - 89.32 | 0 times | Mon 31 December 2018 | 10.78 (-84.35%) | 67.92 | 3.88 - 88.46 | 0 times | Wed 27 December 2017 | 68.86 (33.97%) | 76.63 | 39.25 - 84.11 | 0 times | Fri 30 December 2016 | 51.40 (0%) | 64.81 | 28.70 - 80.95 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nasdaq100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDOF
DMA (daily moving average) of Nasdaq 100 NDOF
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.21 |
| 35 day DMA | 48.45 |
| 50 day DMA | 47.6 |
| 100 day DMA | 49.9 |
| 150 day DMA | 51.73 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Nasdaq 100 NDOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.82 | 54.5 | 54.03 |
| 12 day EMA | 53.43 | 53.61 | 53.28 |
| 20 day EMA | 52.38 | 52.37 | 52.05 |
| 35 day EMA | 50.74 | 50.64 | 50.36 |
| 50 day EMA | 48.54 | 48.38 | 48.09 |
SMA (simple moving average) of Nasdaq 100 NDOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.45 | 54.25 |
| 12 day SMA | 53.54 | 53.87 | 53.79 |
| 20 day SMA | 53.21 | 53.01 | 52.67 |
| 35 day SMA | 48.45 | 48 | 47.6 |
| 50 day SMA | 47.6 | 47.56 | 47.48 |
| 100 day SMA | 49.9 | 49.9 | 49.88 |
| 150 day SMA | 51.73 | 51.8 | 51.86 |
| 200 day SMA | 54.74 | 54.83 | 54.9 |
Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
