ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 53.96 and 54.95

Intraday Target 153.13
Intraday Target 253.79
Intraday Target 354.12
Intraday Target 454.78
Intraday Target 555.11

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 54.45 (0%) 53.46 53.46 - 54.45 0 times
Wed 03 December 2025 54.45 (0%) 54.45 53.46 - 55.44 0 times
Tue 02 December 2025 54.45 (7.84%) 50.49 50.49 - 54.45 0 times
Mon 01 December 2025 50.49 (-1.92%) 50.49 50.49 - 52.47 0 times
Fri 28 November 2025 51.48 (4%) 50.49 50.49 - 51.48 0 times
Wed 26 November 2025 49.50 (0%) 50.49 49.50 - 51.48 0 times
Tue 25 November 2025 49.50 (3.06%) 47.52 47.52 - 50.49 0 times
Mon 24 November 2025 48.03 (4.25%) 47.05 47.05 - 49.01 0 times
Fri 21 November 2025 46.07 (4.44%) 44.11 44.11 - 48.03 0 times
Thu 20 November 2025 44.11 (-10%) 50.98 43.13 - 50.98 0 times
Wed 19 November 2025 49.01 (-1.98%) 50.00 47.05 - 50.00 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 52.47 and 57.42

Weekly Target 148.51
Weekly Target 251.48
Weekly Target 353.46
Weekly Target 456.43
Weekly Target 558.41

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 54.45 (5.77%) 50.49 50.49 - 55.44 0 times
Fri 28 November 2025 51.48 (11.74%) 47.05 47.05 - 51.48 0 times
Fri 21 November 2025 46.07 (-9.63%) 49.01 43.13 - 50.98 0 times
Fri 14 November 2025 50.98 (-1.89%) 50.98 49.01 - 57.84 0 times
Fri 07 November 2025 51.96 (-1.85%) 51.96 49.01 - 52.94 0 times
Fri 07 November 2025 52.94 (0%) 52.94 50.00 - 52.94 0 times
Thu 06 November 2025 52.94 (-6.89%) 54.90 50.00 - 56.86 0 times
Wed 05 November 2025 56.86 (7.4%) 53.92 52.94 - 56.86 0 times
Tue 04 November 2025 52.94 (-8.47%) 54.90 52.94 - 55.88 0 times
Fri 31 October 2025 57.84 (0.73%) 56.43 55.44 - 58.41 0 times
Fri 31 October 2025 57.42 (-1.69%) 58.41 55.44 - 59.40 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 52.47 and 57.42

Monthly Target 148.51
Monthly Target 251.48
Monthly Target 353.46
Monthly Target 456.43
Monthly Target 558.41

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 54.45 (5.77%) 50.49 50.49 - 55.44 0 times
Fri 28 November 2025 51.48 (-11%) 54.90 43.13 - 57.84 0 times
Fri 31 October 2025 57.84 (-8.71%) 64.35 53.46 - 66.33 0 times
Tue 30 September 2025 63.36 (3.23%) 59.40 55.44 - 65.34 0 times
Fri 29 August 2025 61.38 (-1%) 59.00 55.44 - 69.30 0 times
Thu 31 July 2025 62.00 (-9.24%) 69.30 62.00 - 82.00 0 times
Mon 30 June 2025 68.31 (23.21%) 53.46 53.46 - 71.28 0 times
Fri 30 May 2025 55.44 (47.37%) 36.63 36.63 - 66.33 0 times
Wed 30 April 2025 37.62 (0%) 36.63 8.91 - 41.58 0 times
Mon 31 March 2025 37.62 (-32.14%) 59.40 27.72 - 61.38 0 times
Fri 28 February 2025 55.44 (-11.11%) 56.43 51.48 - 73.26 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 31.68 and 104.77

Yearly Target 1-24.64
Yearly Target 214.91
Yearly Target 348.453333333333
Yearly Target 488
Yearly Target 5121.54

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 04 December 2025 54.45 (7.84%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 64.81 28.70 - 80.95 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 80 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 49 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 53.06
12 day DMA 50.13
20 day DMA 51.25
35 day DMA 53.76
50 day DMA 55.79
100 day DMA 58.52
150 day DMA 61.07
200 day DMA 55.87

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1152.4451.43
12 day EMA51.8351.3550.79
20 day EMA52.0751.8251.54
35 day EMA53.5253.4753.41
50 day EMA55.6155.6655.71

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0652.0751.08
12 day SMA50.1349.5949.3
20 day SMA51.2551.1851.1
35 day SMA53.7653.9954.27
50 day SMA55.7955.8355.87
100 day SMA58.5258.5558.57
150 day SMA61.0761.0961.11
200 day SMA55.8755.7855.69

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top