ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong intraday Stock price targets for Nasdaq100 are 54.95 and 55.94

Intraday Target 154.12
Intraday Target 254.78
Intraday Target 355.11
Intraday Target 455.77
Intraday Target 556.1

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 55.44 (1.82%) 55.44 54.45 - 55.44 0 times
Thu 01 October 2026 54.45 (5.77%) 54.45 50.49 - 54.45 0 times
Wed 30 September 2026 51.48 (-3.7%) 55.44 51.48 - 55.44 0 times
Tue 29 September 2026 53.46 (1.89%) 52.47 50.49 - 53.46 0 times
Mon 28 September 2026 52.47 (1.92%) 50.49 48.51 - 52.47 0 times
Fri 25 September 2026 51.48 (0%) 53.46 51.48 - 53.46 0 times
Thu 24 September 2026 51.48 (-7.14%) 55.44 51.48 - 55.44 0 times
Wed 23 September 2026 55.44 (-6.67%) 59.40 54.45 - 59.40 0 times
Tue 22 September 2026 59.40 (3.45%) 57.42 57.42 - 59.40 0 times
Mon 21 September 2026 57.42 (5.45%) 55.44 54.45 - 58.41 0 times
Fri 18 September 2026 54.45 (1.85%) 53.46 53.46 - 54.45 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDOF are 51.98 and 58.91

Weekly Target 146.2
Weekly Target 250.82
Weekly Target 353.13
Weekly Target 457.75
Weekly Target 560.06

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 55.44 (7.69%) 50.49 48.51 - 55.44 0 times
Fri 25 September 2026 51.48 (-5.45%) 55.44 51.48 - 59.40 0 times
Fri 18 September 2026 54.45 (-8.95%) 53.92 48.51 - 56.86 0 times
Fri 11 September 2026 59.80 (-6.15%) 64.70 56.86 - 65.68 0 times
Fri 04 September 2026 63.72 (-5.8%) 64.70 56.86 - 65.68 0 times
Fri 28 August 2026 67.64 (0%) 67.64 64.70 - 70.58 0 times
Fri 21 August 2026 67.64 (-4.17%) 71.56 65.68 - 71.56 0 times
Fri 14 August 2026 70.58 (0%) 70.58 67.64 - 72.54 0 times
Fri 07 August 2026 70.58 (10.16%) 64.07 63.10 - 72.54 0 times
Fri 31 July 2026 64.07 (8.19%) 64.07 58.25 - 66.99 0 times
Fri 24 July 2026 59.22 (-10.29%) 64.07 58.25 - 65.04 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDOF are 52.97 and 57.92

Monthly Target 148.84
Monthly Target 252.14
Monthly Target 353.79
Monthly Target 457.09
Monthly Target 558.74

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 55.44 (7.69%) 54.45 50.49 - 55.44 0 times
Wed 30 September 2026 51.48 (-19.21%) 59.80 48.51 - 65.68 0 times
Mon 31 August 2026 63.72 (-0.55%) 64.07 62.74 - 72.54 0 times
Fri 31 July 2026 64.07 (2.73%) 63.36 58.25 - 68.93 0 times
Tue 30 June 2026 62.37 (12.5%) 53.46 49.50 - 63.36 0 times
Fri 29 May 2026 55.44 (3.7%) 53.46 48.51 - 58.41 0 times
Thu 30 April 2026 53.46 (38.46%) 35.64 35.64 - 56.43 0 times
Tue 31 March 2026 38.61 (-23.53%) 48.51 33.66 - 50.49 0 times
Fri 27 February 2026 50.49 (-3.77%) 50.49 42.57 - 54.45 0 times
Fri 30 January 2026 52.47 (6%) 49.50 49.50 - 60.39 0 times
Wed 31 December 2025 49.50 (-3.85%) 50.49 47.52 - 55.44 0 times

 monthly chart Nasdaq100

Yearly price and charts Nasdaq100

Strong yearly Stock price targets for Nasdaq100 NDOF are 44.55 and 83.43

Yearly Target 115
Yearly Target 235.22
Yearly Target 353.88
Yearly Target 474.1
Yearly Target 592.76

Yearly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 02 October 2026 55.44 (12%) 49.50 33.66 - 72.54 0 times
Wed 31 December 2025 49.50 (-1.96%) 51.48 8.91 - 82.00 0 times
Tue 31 December 2024 50.49 (-38.43%) 85.14 30.69 - 89.10 0 times
Fri 29 December 2023 82.00 (88.25%) 45.54 27.72 - 84.15 0 times
Fri 30 December 2022 43.56 (-25.94%) 59.40 3.92 - 79.41 0 times
Fri 31 December 2021 58.82 (-30.23%) 85.29 35.29 - 89.21 0 times
Thu 31 December 2020 84.31 (0.98%) 85.43 0.97 - 97.08 0 times
Tue 31 December 2019 83.49 (674.49%) 7.84 7.84 - 89.32 0 times
Mon 31 December 2018 10.78 (-84.35%) 67.92 3.88 - 88.46 0 times
Wed 27 December 2017 68.86 (33.97%) 76.63 39.25 - 84.11 0 times
Fri 30 December 2016 51.40 (0%) 75.23 37.14 - 77.14 0 times

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDOF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nasdaq100 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDOF stock. Volume based technical analysis of Nasdaq100 NDOF stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDOF

DMA (daily moving average) of Nasdaq 100 NDOF

DMA period DMA value
5 day DMA 53.46
12 day DMA 54.2
20 day DMA 55.91
35 day DMA 60.26
50 day DMA 62.09
100 day DMA 59.9
150 day DMA 55.8
200 day DMA 54.9

EMA (exponential moving average) of Nasdaq 100 NDOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0153.2952.71
12 day EMA54.5954.4354.43
20 day EMA56.0756.1456.32
35 day EMA58.4758.6558.9
50 day EMA61.2661.561.79

SMA (simple moving average) of Nasdaq 100 NDOF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4652.6752.07
12 day SMA54.253.9653.96
20 day SMA55.9156.2256.54
35 day SMA60.2660.761.18
50 day SMA62.0962.1862.34
100 day SMA59.959.8759.88
150 day SMA55.855.7755.75
200 day SMA54.954.8854.88

Videos related to: Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nasdaq100 NDOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top