Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (-39.08%) | 53.00 | 53.00 - 53.00 | 0.9942 times | Wed 03 December 2025 | 87.00 (-10.31%) | 87.00 | 87.00 - 87.00 | 0.9942 times | Tue 02 December 2025 | 97.00 (46.97%) | 97.00 | 97.00 - 97.00 | 0.9952 times | Mon 01 December 2025 | 66.00 (135.71%) | 66.00 | 66.00 - 66.00 | 0.9988 times | Fri 28 November 2025 | 28.00 (-36.36%) | 28.00 | 28.00 - 28.00 | 0.9908 times | Wed 26 November 2025 | 44.00 (-45%) | 44.00 | 44.00 - 44.00 | 0.999 times | Tue 25 November 2025 | 80.00 (-46.31%) | 80.00 | 80.00 - 80.00 | 0.9952 times | Mon 24 November 2025 | 149.00 (-60.89%) | 149.00 | 149.00 - 149.00 | 1.0412 times | Fri 21 November 2025 | 381.00 (-16.99%) | 381.00 | 381.00 - 381.00 | 0.9956 times | Thu 20 November 2025 | 459.00 (10.07%) | 459.00 | 459.00 - 459.00 | 0.9958 times | Wed 19 November 2025 | 417.00 (-8.95%) | 417.00 | 417.00 - 417.00 | 0.994 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 31 and 75
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 67.666666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 111.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (89.29%) | 66.00 | 53.00 - 97.00 | 1.5247 times | Fri 28 November 2025 | 28.00 (-92.65%) | 149.00 | 28.00 - 149.00 | 1.5415 times | Fri 21 November 2025 | 381.00 (1.06%) | 429.00 | 381.00 - 459.00 | 1.9069 times | Fri 14 November 2025 | 377.00 (107.14%) | 163.00 | 119.00 - 377.00 | 1.9049 times | Fri 07 November 2025 | 182.00 (-56.25%) | 182.00 | 182.00 - 182.00 | 0.3013 times | Fri 07 November 2025 | 416.00 (333.33%) | 358.00 | 358.00 - 416.00 | 0.7647 times | Thu 06 November 2025 | 96.00 (6.67%) | 253.00 | 96.00 - 253.00 | 0.681 times | Wed 05 November 2025 | 90.00 (-71.88%) | 132.00 | 90.00 - 132.00 | 0.6115 times | Tue 04 November 2025 | 320.00 (26.48%) | 320.00 | 320.00 - 320.00 | 0.3817 times | Fri 31 October 2025 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.3818 times | Fri 31 October 2025 | 253.00 (-17.05%) | 158.00 | 158.00 - 253.00 | 0.6926 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 31 and 75
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 67.666666666667 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 111.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (89.29%) | 66.00 | 53.00 - 97.00 | 0.196 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0402 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6841 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.0318 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 1.0283 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0767 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.9272 times | Fri 30 May 2025 | 118.00 (-17.48%) | 102.00 | 58.00 - 183.00 | 1.1165 times | Wed 30 April 2025 | 143.00 (-89.13%) | 788.00 | 71.00 - 3017.00 | 0.9705 times | Mon 31 March 2025 | 1316.00 (19.53%) | 1334.00 | 181.00 - 1984.00 | 0.9288 times | Fri 28 February 2025 | 1101.00 (168.54%) | 989.00 | 288.00 - 1111.00 | 0.9291 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 26.51 and 3043.5
| Yearly Target 1 | -1993.65 |
| Yearly Target 2 | -970.33 |
| Yearly Target 3 | 1023.3366666667 |
| Yearly Target 4 | 2046.66 |
| Yearly Target 5 | 4040.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 53.00 (-36.9%) | 0.01 | 0.01 - 3017.00 | 1.1729 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.2021 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.2291 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.3189 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2774 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 1.0059 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9856 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 1.013 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7951 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 156 points
Upper Bollinger band is at 533 and lower is at -89, while middle bands are at 66 and 378
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.45 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 193.25 |
| 20 day DMA | 221.45 |
| 35 day DMA | 212.26 |
| 50 day DMA | 167.56 |
| 100 day DMA | 131.6 |
| 150 day DMA | 118.84 |
| 200 day DMA | 201.26 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 97.22 | 102.33 |
| 12 day EMA | 142.84 | 159.17 | 172.29 |
| 20 day EMA | 173.3 | 185.96 | 196.37 |
| 35 day EMA | 173.17 | 180.24 | 185.73 |
| 50 day EMA | 152.73 | 156.8 | 159.65 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 64.4 | 63 |
| 12 day SMA | 193.25 | 224.58 | 248.75 |
| 20 day SMA | 221.45 | 236.7 | 237.15 |
| 35 day SMA | 212.26 | 212.94 | 210.69 |
| 50 day SMA | 167.56 | 167.6 | 167.02 |
| 100 day SMA | 131.6 | 132.82 | 133.41 |
| 150 day SMA | 118.84 | 119.57 | 119.88 |
| 200 day SMA | 201.26 | 206.84 | 212.97 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
