Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 119 and 119
| Intraday Target 1 | 119 |
| Intraday Target 2 | 119 |
| Intraday Target 3 | 119 |
| Intraday Target 4 | 119 |
| Intraday Target 5 | 119 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-26.54%) | 119.00 | 119.00 - 119.00 | 1.0012 times | Thu 03 September 2026 | 162.00 (-17.77%) | 162.00 | 162.00 - 162.00 | 0.999 times | Wed 02 September 2026 | 197.00 (-22.44%) | 197.00 | 197.00 - 197.00 | 1.0014 times | Tue 01 September 2026 | 254.00 (17.05%) | 254.00 | 254.00 - 254.00 | 1.0012 times | Mon 31 August 2026 | 217.00 (59.56%) | 217.00 | 217.00 - 217.00 | 1.0027 times | Fri 28 August 2026 | 136.00 (11.48%) | 136.00 | 136.00 - 136.00 | 0.9986 times | Thu 27 August 2026 | 122.00 (20.79%) | 122.00 | 122.00 - 122.00 | 0.9983 times | Wed 26 August 2026 | 101.00 (-15.13%) | 101.00 | 101.00 - 101.00 | 0.999 times | Tue 25 August 2026 | 119.00 (-11.85%) | 119.00 | 119.00 - 119.00 | 1.0006 times | Mon 24 August 2026 | 135.00 (46.74%) | 135.00 | 135.00 - 135.00 | 0.9981 times | Fri 21 August 2026 | 92.00 (-38.26%) | 92.00 | 92.00 - 92.00 | 0.9992 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 51.5 and 186.5
| Weekly Target 1 | 29 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 164 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 299 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-12.5%) | 217.00 | 119.00 - 254.00 | 1.0347 times | Fri 28 August 2026 | 136.00 (47.83%) | 135.00 | 101.00 - 136.00 | 1.0325 times | Fri 21 August 2026 | 92.00 (-13.21%) | 153.00 | 92.00 - 166.00 | 1.033 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.00 | 106.00 - 120.00 | 1.0324 times | Fri 07 August 2026 | 105.00 (-41.34%) | 121.00 | 87.00 - 121.00 | 1.0297 times | Fri 31 July 2026 | 179.00 (-35.38%) | 206.00 | 179.00 - 339.00 | 1.0295 times | Fri 24 July 2026 | 277.00 (-13.98%) | 247.00 | 151.00 - 277.00 | 1.029 times | Fri 17 July 2026 | 322.00 (1092.59%) | 208.00 | 166.00 - 322.00 | 1.0337 times | Fri 10 July 2026 | 27.00 (-64.47%) | 113.00 | 27.00 - 159.00 | 0.9223 times | Thu 02 July 2026 | 76.00 (-70.88%) | 189.00 | 76.00 - 189.00 | 0.8233 times | Fri 26 June 2026 | 261.00 (-4.4%) | 303.00 | 261.00 - 359.00 | 1.0321 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 51.5 and 186.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 164 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 299 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-45.16%) | 254.00 | 119.00 - 254.00 | 0.2105 times | Mon 31 August 2026 | 217.00 (21.23%) | 121.00 | 87.00 - 217.00 | 1.1029 times | Fri 31 July 2026 | 179.00 (-2.19%) | 96.00 | 27.00 - 339.00 | 1.126 times | Tue 30 June 2026 | 183.00 (57.76%) | 192.00 | 139.00 - 359.00 | 1.105 times | Fri 29 May 2026 | 116.00 (-34.46%) | 124.00 | 107.00 - 427.00 | 1.0499 times | Thu 30 April 2026 | 177.00 (-42.35%) | 175.00 | 42.00 - 307.00 | 1.1019 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 1.0757 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9989 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 1.0582 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.171 times | Fri 28 November 2025 | 28.00 (-88.93%) | 132.00 | 28.00 - 459.00 | 0.9408 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 59.51 and 1776.5
| Yearly Target 1 | -1104.99 |
| Yearly Target 2 | -492.99 |
| Yearly Target 3 | 612.00333333333 |
| Yearly Target 4 | 1224 |
| Yearly Target 5 | 2328.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.00 (-42.23%) | 0.01 | 0.01 - 1717.00 | 0.7456 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.0829 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1089 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.1294 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.1936 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.1638 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9466 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9276 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.9533 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7483 times | Fri 30 December 2016 | 70.00 (0%) | 63.00 | 17.00 - 311.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 42 points
Upper Bollinger band is at 222 and lower is at 57, while middle bands are at 99 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.24 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 189.8 |
| 12 day DMA | 150.25 |
| 20 day DMA | 139.25 |
| 35 day DMA | 160.31 |
| 50 day DMA | 159.3 |
| 100 day DMA | 184.43 |
| 150 day DMA | 288.91 |
| 200 day DMA | 308.18 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.56 | 181.33 | 191 |
| 12 day EMA | 156.56 | 163.39 | 163.64 |
| 20 day EMA | 153.83 | 157.5 | 157.03 |
| 35 day EMA | 160.22 | 162.65 | 162.69 |
| 50 day EMA | 173.22 | 175.43 | 175.98 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.8 | 193.2 | 185.2 |
| 12 day SMA | 150.25 | 149.5 | 149.83 |
| 20 day SMA | 139.25 | 138.55 | 136.35 |
| 35 day SMA | 160.31 | 166.11 | 169 |
| 50 day SMA | 159.3 | 164.1 | 166.58 |
| 100 day SMA | 184.43 | 183.9 | 183.93 |
| 150 day SMA | 288.91 | 294.57 | 297.9 |
| 200 day SMA | 308.18 | 309.47 | 310.02 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
