Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 106 and 106
| Intraday Target 1 | 106 |
| Intraday Target 2 | 106 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 106 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (-1.85%) | 106.00 | 106.00 - 106.00 | 1.0006 times | Thu 13 August 2026 | 108.00 (-10%) | 108.00 | 108.00 - 108.00 | 1.0015 times | Wed 12 August 2026 | 120.00 (7.14%) | 120.00 | 120.00 - 120.00 | 0.9996 times | Tue 11 August 2026 | 112.00 (4.67%) | 112.00 | 112.00 - 112.00 | 1.0008 times | Mon 10 August 2026 | 107.00 (1.9%) | 107.00 | 107.00 - 107.00 | 1.0041 times | Fri 07 August 2026 | 105.00 (-11.02%) | 105.00 | 105.00 - 105.00 | 0.9998 times | Thu 06 August 2026 | 118.00 (12.38%) | 118.00 | 118.00 - 118.00 | 0.9969 times | Wed 05 August 2026 | 105.00 (20.69%) | 105.00 | 105.00 - 105.00 | 0.9963 times | Tue 04 August 2026 | 87.00 (-28.1%) | 87.00 | 87.00 - 87.00 | 1.0006 times | Mon 03 August 2026 | 121.00 (-32.4%) | 121.00 | 121.00 - 121.00 | 1 times | Fri 31 July 2026 | 179.00 (-6.28%) | 179.00 | 179.00 - 179.00 | 0.9971 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 99 and 113
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (0.95%) | 107.00 | 106.00 - 120.00 | 1.0542 times | Fri 07 August 2026 | 105.00 (-41.34%) | 121.00 | 87.00 - 121.00 | 1.0514 times | Fri 31 July 2026 | 179.00 (-35.38%) | 206.00 | 179.00 - 339.00 | 1.0513 times | Fri 24 July 2026 | 277.00 (-13.98%) | 247.00 | 151.00 - 277.00 | 1.0508 times | Fri 17 July 2026 | 322.00 (1092.59%) | 208.00 | 166.00 - 322.00 | 1.0555 times | Fri 10 July 2026 | 27.00 (-64.47%) | 113.00 | 27.00 - 159.00 | 0.9418 times | Thu 02 July 2026 | 76.00 (-70.88%) | 189.00 | 76.00 - 189.00 | 0.8407 times | Fri 26 June 2026 | 261.00 (-4.4%) | 303.00 | 261.00 - 359.00 | 1.0539 times | Thu 18 June 2026 | 273.00 (80.79%) | 139.00 | 139.00 - 273.00 | 0.8443 times | Fri 12 June 2026 | 151.00 (-51.29%) | 305.00 | 151.00 - 341.00 | 1.0561 times | Fri 05 June 2026 | 310.00 (167.24%) | 192.00 | 161.00 - 310.00 | 1.059 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are 79.5 and 113.5
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 88.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 122.33 |
| Monthly Target 5 | 138.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (-40.78%) | 121.00 | 87.00 - 121.00 | 0.5168 times | Fri 31 July 2026 | 179.00 (-2.19%) | 96.00 | 27.00 - 339.00 | 1.1091 times | Tue 30 June 2026 | 183.00 (57.76%) | 192.00 | 139.00 - 359.00 | 1.0884 times | Fri 29 May 2026 | 116.00 (-34.46%) | 124.00 | 107.00 - 427.00 | 1.0341 times | Thu 30 April 2026 | 177.00 (-42.35%) | 175.00 | 42.00 - 307.00 | 1.0854 times | Tue 31 March 2026 | 307.00 (-30.54%) | 613.00 | 160.00 - 1001.00 | 1.0596 times | Fri 27 February 2026 | 442.00 (-52.88%) | 792.00 | 240.00 - 1348.00 | 0.9839 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 1.0423 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.1535 times | Fri 28 November 2025 | 28.00 (-88.93%) | 132.00 | 28.00 - 459.00 | 0.9267 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 253.00 | 1.0684 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 53.01 and 1770
| Yearly Target 1 | -1109.32 |
| Yearly Target 2 | -501.66 |
| Yearly Target 3 | 607.67 |
| Yearly Target 4 | 1215.33 |
| Yearly Target 5 | 2324.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 106.00 (-48.54%) | 0.01 | 0.01 - 1717.00 | 0.6836 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.0901 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1164 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.137 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.2016 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.1716 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.953 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9338 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.9597 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7533 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 74 points
Upper Bollinger band is at 316 and lower is at 23, while middle bands are at 96 and 243
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.9 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 110.6 |
| 12 day DMA | 121.58 |
| 20 day DMA | 168.95 |
| 35 day DMA | 163.8 |
| 50 day DMA | 192.16 |
| 100 day DMA | 213.19 |
| 150 day DMA | 335.46 |
| 200 day DMA | 311.15 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.39 | 114.09 | 117.13 |
| 12 day EMA | 130.72 | 135.21 | 140.16 |
| 20 day EMA | 147.73 | 152.12 | 156.76 |
| 35 day EMA | 169.08 | 172.79 | 176.6 |
| 50 day EMA | 183.23 | 186.38 | 189.58 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.6 | 110.4 | 112.4 |
| 12 day SMA | 121.58 | 141 | 154.42 |
| 20 day SMA | 168.95 | 179.75 | 187.5 |
| 35 day SMA | 163.8 | 171.03 | 176.11 |
| 50 day SMA | 192.16 | 195.38 | 197.26 |
| 100 day SMA | 213.19 | 215.39 | 215.99 |
| 150 day SMA | 335.46 | 340.99 | 347.89 |
| 200 day SMA | 311.15 | 310.78 | 310.34 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
