ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 279 and 279

Intraday Target 1279
Intraday Target 2279
Intraday Target 3279
Intraday Target 4279
Intraday Target 5279

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Tue 10 February 2026 279.00 (-31.28%) 279.00 279.00 - 279.00 0.9981 times
Mon 09 February 2026 406.00 (-19.6%) 406.00 406.00 - 406.00 0.9987 times
Fri 06 February 2026 505.00 (-62.54%) 505.00 505.00 - 505.00 0.9985 times
Thu 05 February 2026 1348.00 (22.88%) 1348.00 1348.00 - 1348.00 0.9987 times
Wed 04 February 2026 1097.00 (-2.49%) 1097.00 1097.00 - 1097.00 0.9971 times
Tue 03 February 2026 1125.00 (42.05%) 1125.00 1125.00 - 1125.00 0.9989 times
Mon 02 February 2026 792.00 (-15.57%) 792.00 792.00 - 792.00 0.9995 times
Fri 30 January 2026 938.00 (-3.2%) 938.00 938.00 - 938.00 1.0031 times
Thu 29 January 2026 969.00 (46.6%) 969.00 969.00 - 969.00 1.0022 times
Wed 28 January 2026 661.00 (12.99%) 661.00 661.00 - 661.00 1.0053 times
Tue 27 January 2026 585.00 (23.16%) 585.00 585.00 - 585.00 1.0045 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLX are 215.5 and 342.5

Weekly Target 1194.33
Weekly Target 2236.67
Weekly Target 3321.33333333333
Weekly Target 4363.67
Weekly Target 5448.33

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Tue 10 February 2026 279.00 (-44.75%) 406.00 279.00 - 406.00 0.4516 times
Fri 06 February 2026 505.00 (-46.16%) 792.00 505.00 - 1348.00 1.1293 times
Fri 30 January 2026 938.00 (180%) 475.00 475.00 - 969.00 1.1356 times
Fri 23 January 2026 335.00 (-43.98%) 1030.00 210.00 - 1030.00 0.9054 times
Fri 16 January 2026 598.00 (13.69%) 691.00 499.00 - 691.00 1.1352 times
Fri 09 January 2026 526.00 (5259900%) 1717.00 526.00 - 1717.00 1.1359 times
Fri 02 January 2026 0.01 (-99.99%) 225.00 0.01 - 225.00 0.9099 times
Fri 26 December 2025 147.00 (-5.16%) 124.00 124.00 - 167.00 0.9088 times
Fri 19 December 2025 155.00 (91.36%) 191.00 155.00 - 191.00 1.1424 times
Fri 12 December 2025 81.00 (14.08%) 96.00 66.00 - 96.00 1.1459 times
Fri 05 December 2025 71.00 (153.57%) 66.00 53.00 - 97.00 1.1433 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLX are -255.5 and 813.5

Monthly Target 1-433.67
Monthly Target 2-77.33
Monthly Target 3635.33333333333
Monthly Target 4991.67
Monthly Target 51704.33

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 10 February 2026 279.00 (-70.26%) 792.00 279.00 - 1348.00 0.3291 times
Fri 30 January 2026 938.00 (355.34%) 0.01 0.01 - 1717.00 0.9448 times
Wed 31 December 2025 206.00 (635.71%) 66.00 53.00 - 225.00 1.0455 times
Fri 28 November 2025 28.00 (-88.93%) 320.00 28.00 - 459.00 1.0107 times
Fri 31 October 2025 253.00 (109.09%) 101.00 8.00 - 305.00 1.6364 times
Tue 30 September 2025 121.00 (124.07%) 108.00 49.00 - 157.00 1.0025 times
Fri 29 August 2025 54.00 (-75.23%) 311.00 38.00 - 311.00 0.9991 times
Thu 31 July 2025 218.00 (144.94%) 65.00 20.00 - 218.00 1.0462 times
Mon 30 June 2025 89.00 (-24.58%) 143.00 41.00 - 185.00 0.9009 times
Fri 30 May 2025 118.00 (-17.48%) 102.00 58.00 - 183.00 1.0848 times
Wed 30 April 2025 143.00 (-89.13%) 788.00 71.00 - 3017.00 0.943 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLX are 139.51 and 1856.5

Yearly Target 1-1051.65
Yearly Target 2-386.33
Yearly Target 3665.33666666667
Yearly Target 41330.66
Yearly Target 52382.33

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 10 February 2026 279.00 (35.44%) 0.01 0.01 - 1717.00 0.1254 times
Wed 31 December 2025 206.00 (145.24%) 0.01 0.01 - 3017.00 1.2324 times
Tue 31 December 2024 84.00 (104.88%) 0.01 0.01 - 3720.00 1.1769 times
Fri 29 December 2023 41.00 (-73.89%) 1469.00 34.00 - 1866.00 1.2033 times
Fri 30 December 2022 157.00 (9.79%) 2524.00 38.00 - 4350.00 1.2913 times
Fri 31 December 2021 143.00 (2283.33%) 0.01 0.01 - 1351.00 1.2506 times
Thu 31 December 2020 6.00 (-82.86%) 4668.00 0.01 - 4668.00 0.9848 times
Tue 31 December 2019 35.00 (-77.99%) 4669.00 0.01 - 4669.00 0.965 times
Mon 31 December 2018 159.00 (367.65%) 4710.00 53.00 - 4710.00 0.9918 times
Wed 27 December 2017 34.00 (-51.43%) 316.00 24.00 - 549.00 0.7785 times
Fri 30 December 2016 70.00 (0%) 62.00 17.00 - 368.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 691.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 687 and price is deviating by 302 points

Upper Bollinger band is at 1289 and lower is at 85, while middle bands are at 386 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.01 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLX

DMA (daily moving average) of Ytd Lows MYLX

DMA period DMA value
5 day DMA 727
12 day DMA 765
20 day DMA 686.2
35 day DMA 596.46
50 day DMA 447.46
100 day DMA 309.62
150 day DMA 241.2
200 day DMA 201.9

EMA (exponential moving average) of Ytd Lows MYLX

EMA period EMA current EMA prev EMA prev2
5 day EMA581.44732.63895.92
12 day EMA691.95767.01832.63
20 day EMA674.9716.55749.23
35 day EMA566.43583.35593.79
50 day EMA453.09460.19462.4

SMA (simple moving average) of Ytd Lows MYLX

SMA period SMA current SMA prev SMA prev2
5 day SMA727896.2973.4
12 day SMA765769.67753.33
20 day SMA686.2706.8712.8
35 day SMA596.46592.97585.8
50 day SMA447.46442.76436.24
100 day SMA309.62309.31306.41
150 day SMA241.2240.26238.25
200 day SMA201.9201.14199.74

Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top