Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLX
- MYLX Experts view
- Tomorrow's Movement MYLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 406 and 406
| Intraday Target 1 | 406 |
| Intraday Target 2 | 406 |
| Intraday Target 3 | 406 |
| Intraday Target 4 | 406 |
| Intraday Target 5 | 406 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.00 (-19.6%) | 406.00 | 406.00 - 406.00 | 0.998 times | Fri 06 February 2026 | 505.00 (-62.54%) | 505.00 | 505.00 - 505.00 | 0.9979 times | Thu 05 February 2026 | 1348.00 (22.88%) | 1348.00 | 1348.00 - 1348.00 | 0.998 times | Wed 04 February 2026 | 1097.00 (-2.49%) | 1097.00 | 1097.00 - 1097.00 | 0.9965 times | Tue 03 February 2026 | 1125.00 (42.05%) | 1125.00 | 1125.00 - 1125.00 | 0.9982 times | Mon 02 February 2026 | 792.00 (-15.57%) | 792.00 | 792.00 - 792.00 | 0.9988 times | Fri 30 January 2026 | 938.00 (-3.2%) | 938.00 | 938.00 - 938.00 | 1.0025 times | Thu 29 January 2026 | 969.00 (46.6%) | 969.00 | 969.00 - 969.00 | 1.0015 times | Wed 28 January 2026 | 661.00 (12.99%) | 661.00 | 661.00 - 661.00 | 1.0046 times | Tue 27 January 2026 | 585.00 (23.16%) | 585.00 | 585.00 - 585.00 | 1.0039 times | Mon 26 January 2026 | 475.00 (41.79%) | 475.00 | 475.00 - 475.00 | 1.0048 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLX are 406 and 406
| Weekly Target 1 | 406 |
| Weekly Target 2 | 406 |
| Weekly Target 3 | 406 |
| Weekly Target 4 | 406 |
| Weekly Target 5 | 406 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.00 (-19.6%) | 406.00 | 406.00 - 406.00 | 0.2311 times | Fri 06 February 2026 | 505.00 (-46.16%) | 792.00 | 505.00 - 1348.00 | 1.1554 times | Fri 30 January 2026 | 938.00 (180%) | 475.00 | 475.00 - 969.00 | 1.1618 times | Fri 23 January 2026 | 335.00 (-43.98%) | 1030.00 | 210.00 - 1030.00 | 0.9264 times | Fri 16 January 2026 | 598.00 (13.69%) | 691.00 | 499.00 - 691.00 | 1.1615 times | Fri 09 January 2026 | 526.00 (5259900%) | 1717.00 | 526.00 - 1717.00 | 1.1621 times | Fri 02 January 2026 | 0.01 (-99.99%) | 225.00 | 0.01 - 225.00 | 0.9309 times | Fri 26 December 2025 | 147.00 (-5.16%) | 124.00 | 124.00 - 167.00 | 0.9298 times | Fri 19 December 2025 | 155.00 (91.36%) | 191.00 | 155.00 - 191.00 | 1.1688 times | Fri 12 December 2025 | 81.00 (14.08%) | 96.00 | 66.00 - 96.00 | 1.1723 times | Fri 05 December 2025 | 71.00 (153.57%) | 66.00 | 53.00 - 97.00 | 1.1697 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLX are -65 and 877
| Monthly Target 1 | -222 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 720 |
| Monthly Target 4 | 1034 |
| Monthly Target 5 | 1662 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.00 (-56.72%) | 792.00 | 406.00 - 1348.00 | 0.2834 times | Fri 30 January 2026 | 938.00 (355.34%) | 0.01 | 0.01 - 1717.00 | 0.9493 times | Wed 31 December 2025 | 206.00 (635.71%) | 66.00 | 53.00 - 225.00 | 1.0505 times | Fri 28 November 2025 | 28.00 (-88.93%) | 320.00 | 28.00 - 459.00 | 1.0155 times | Fri 31 October 2025 | 253.00 (109.09%) | 101.00 | 8.00 - 305.00 | 1.6441 times | Tue 30 September 2025 | 121.00 (124.07%) | 108.00 | 49.00 - 157.00 | 1.0073 times | Fri 29 August 2025 | 54.00 (-75.23%) | 311.00 | 38.00 - 311.00 | 1.0038 times | Thu 31 July 2025 | 218.00 (144.94%) | 65.00 | 20.00 - 218.00 | 1.0511 times | Mon 30 June 2025 | 89.00 (-24.58%) | 143.00 | 41.00 - 185.00 | 0.9052 times | Fri 30 May 2025 | 118.00 (-17.48%) | 102.00 | 58.00 - 183.00 | 1.09 times | Wed 30 April 2025 | 143.00 (-89.13%) | 788.00 | 71.00 - 3017.00 | 0.9474 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLX are 203.01 and 1920
| Yearly Target 1 | -1009.32 |
| Yearly Target 2 | -301.66 |
| Yearly Target 3 | 707.67 |
| Yearly Target 4 | 1415.33 |
| Yearly Target 5 | 2424.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.00 (97.09%) | 0.01 | 0.01 - 1717.00 | 0.1208 times | Wed 31 December 2025 | 206.00 (145.24%) | 0.01 | 0.01 - 3017.00 | 1.233 times | Tue 31 December 2024 | 84.00 (104.88%) | 0.01 | 0.01 - 3720.00 | 1.1775 times | Fri 29 December 2023 | 41.00 (-73.89%) | 1469.00 | 34.00 - 1866.00 | 1.2039 times | Fri 30 December 2022 | 157.00 (9.79%) | 2524.00 | 38.00 - 4350.00 | 1.2919 times | Fri 31 December 2021 | 143.00 (2283.33%) | 0.01 | 0.01 - 1351.00 | 1.2512 times | Thu 31 December 2020 | 6.00 (-82.86%) | 4668.00 | 0.01 - 4668.00 | 0.9853 times | Tue 31 December 2019 | 35.00 (-77.99%) | 4669.00 | 0.01 - 4669.00 | 0.9654 times | Mon 31 December 2018 | 159.00 (367.65%) | 4710.00 | 53.00 - 4710.00 | 0.9922 times | Wed 27 December 2017 | 34.00 (-51.43%) | 316.00 | 24.00 - 549.00 | 0.7788 times | Fri 30 December 2016 | 70.00 (0%) | 62.00 | 17.00 - 368.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 767.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 707 and price is deviating by 287 points
Upper Bollinger band is at 1280 and lower is at 135, while middle bands are at 421 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.39 and YtdLows MYLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLX stock. Volume based technical analysis of YtdLows MYLX stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLX
DMA (daily moving average) of Ytd Lows MYLX
| DMA period | DMA value |
| 5 day DMA | 896.2 |
| 12 day DMA | 769.67 |
| 20 day DMA | 706.8 |
| 35 day DMA | 592.97 |
| 50 day DMA | 442.76 |
| 100 day DMA | 309.31 |
| 150 day DMA | 240.26 |
| 200 day DMA | 201.14 |
EMA (exponential moving average) of Ytd Lows MYLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.63 | 895.92 | 1091.35 |
| 12 day EMA | 767.02 | 832.64 | 892.19 |
| 20 day EMA | 717.03 | 749.76 | 775.51 |
| 35 day EMA | 588.61 | 599.36 | 604.91 |
| 50 day EMA | 472.91 | 475.64 | 474.44 |
SMA (simple moving average) of Ytd Lows MYLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.2 | 973.4 | 1060 |
| 12 day SMA | 769.67 | 753.33 | 759.75 |
| 20 day SMA | 706.8 | 712.8 | 725.75 |
| 35 day SMA | 592.97 | 585.8 | 576.71 |
| 50 day SMA | 442.76 | 436.24 | 429.12 |
| 100 day SMA | 309.31 | 306.41 | 302.4 |
| 150 day SMA | 240.26 | 238.25 | 235.27 |
| 200 day SMA | 201.14 | 199.74 | 197.72 |
Videos related to: YtdLows MYLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
