Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLV
- MYLV Experts view
- Tomorrow's Movement MYLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 53 and 53
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53 |
| Intraday Target 4 | 53 |
| Intraday Target 5 | 53 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (23.26%) | 53.00 | 53.00 - 53.00 | 1.0116 times | Thu 04 December 2025 | 43.00 (-28.33%) | 43.00 | 43.00 - 43.00 | 0.9862 times | Wed 03 December 2025 | 60.00 (-9.09%) | 60.00 | 60.00 - 60.00 | 0.9944 times | Tue 02 December 2025 | 66.00 (57.14%) | 66.00 | 66.00 - 66.00 | 0.9921 times | Mon 01 December 2025 | 42.00 (250%) | 42.00 | 42.00 - 42.00 | 1.0334 times | Fri 28 November 2025 | 12.00 (-58.62%) | 12.00 | 12.00 - 12.00 | 0.8812 times | Wed 26 November 2025 | 29.00 (-47.27%) | 29.00 | 29.00 - 29.00 | 0.9973 times | Tue 25 November 2025 | 55.00 (-42.71%) | 55.00 | 55.00 - 55.00 | 1.02 times | Mon 24 November 2025 | 96.00 (-63.22%) | 96.00 | 96.00 - 96.00 | 1.0457 times | Fri 21 November 2025 | 261.00 (-26.06%) | 261.00 | 261.00 - 261.00 | 1.0381 times | Thu 20 November 2025 | 353.00 (13.14%) | 353.00 | 353.00 - 353.00 | 1.0088 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLV are 47.5 and 71.5
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 77.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (341.67%) | 42.00 | 42.00 - 66.00 | 1.0469 times | Fri 28 November 2025 | 12.00 (-95.4%) | 96.00 | 12.00 - 96.00 | 0.8229 times | Fri 21 November 2025 | 261.00 (-5.09%) | 336.00 | 261.00 - 353.00 | 1.0615 times | Fri 14 November 2025 | 275.00 (-13.25%) | 130.00 | 93.00 - 275.00 | 1.0477 times | Fri 07 November 2025 | 317.00 (56.93%) | 248.00 | 186.00 - 317.00 | 0.8543 times | Fri 31 October 2025 | 202.00 (477.14%) | 61.00 | 61.00 - 245.00 | 1.0606 times | Fri 24 October 2025 | 35.00 (-69.03%) | 56.00 | 35.00 - 85.00 | 1.0467 times | Fri 17 October 2025 | 113.00 (-48.17%) | 146.00 | 51.00 - 146.00 | 1.0939 times | Fri 10 October 2025 | 218.00 (522.86%) | 85.00 | 85.00 - 218.00 | 1.1032 times | Fri 03 October 2025 | 35.00 (-47.76%) | 99.00 | 35.00 - 106.00 | 0.8623 times | Fri 26 September 2025 | 67.00 (-26.37%) | 86.00 | 67.00 - 138.00 | 1.0756 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLV are 47.5 and 71.5
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 53.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 77.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (341.67%) | 42.00 | 42.00 - 66.00 | 0.2672 times | Fri 28 November 2025 | 12.00 (-94.06%) | 248.00 | 12.00 - 353.00 | 0.9662 times | Fri 31 October 2025 | 202.00 (90.57%) | 91.00 | 35.00 - 245.00 | 1.2079 times | Tue 30 September 2025 | 106.00 (171.79%) | 82.00 | 40.00 - 138.00 | 1.1459 times | Fri 29 August 2025 | 39.00 (-78.21%) | 246.00 | 21.00 - 246.00 | 1.0942 times | Thu 31 July 2025 | 179.00 (155.71%) | 52.00 | 15.00 - 179.00 | 1.1518 times | Mon 30 June 2025 | 70.00 (-20.45%) | 114.00 | 29.00 - 133.00 | 1.0028 times | Fri 30 May 2025 | 88.00 (-13.73%) | 76.00 | 41.00 - 132.00 | 1.1672 times | Wed 30 April 2025 | 102.00 (-90.46%) | 584.00 | 44.00 - 2495.00 | 1.024 times | Mon 31 March 2025 | 1069.00 (19.31%) | 1082.00 | 108.00 - 1613.00 | 0.9728 times | Fri 28 February 2025 | 896.00 (207.9%) | 745.00 | 215.00 - 911.00 | 0.9785 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLV are 26.51 and 2521.5
| Yearly Target 1 | -1645.65 |
| Yearly Target 2 | -796.33 |
| Yearly Target 3 | 849.33666666667 |
| Yearly Target 4 | 1698.66 |
| Yearly Target 5 | 3344.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (-25.35%) | 0.01 | 0.01 - 2495.00 | 1.1846 times | Tue 31 December 2024 | 71.00 (162.96%) | 0.01 | 0.01 - 2779.00 | 1.1908 times | Fri 29 December 2023 | 27.00 (-68.24%) | 927.00 | 21.00 - 1427.00 | 1.1842 times | Fri 30 December 2022 | 85.00 (-34.11%) | 1941.00 | 22.00 - 3597.00 | 1.3229 times | Fri 31 December 2021 | 129.00 (2480%) | 0.01 | 0.01 - 994.00 | 1.3861 times | Thu 31 December 2020 | 5.00 (-77.27%) | 3325.00 | 0.01 - 3325.00 | 1.0913 times | Tue 31 December 2019 | 22.00 (-76.84%) | 3324.00 | 0.01 - 3324.00 | 0.9656 times | Mon 31 December 2018 | 95.00 (251.85%) | 3395.00 | 29.00 - 3395.00 | 0.9672 times | Wed 27 December 2017 | 27.00 (-47.06%) | 230.00 | 16.00 - 427.00 | 0.7072 times | Fri 30 December 2016 | 51.00 (0%) | 38.00 | 9.00 - 289.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 123 points
Upper Bollinger band is at 405 and lower is at -84, while middle bands are at 39 and 283
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and YtdLows MYLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLV stock. Volume based technical analysis of YtdLows MYLV stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLV
DMA (daily moving average) of Ytd Lows MYLV
| DMA period | DMA value |
| 5 day DMA | 52.8 |
| 12 day DMA | 115.17 |
| 20 day DMA | 160.15 |
| 35 day DMA | 150.51 |
| 50 day DMA | 136.18 |
| 100 day DMA | 104.47 |
| 150 day DMA | 93.61 |
| 200 day DMA | 210.21 |
EMA (exponential moving average) of Ytd Lows MYLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.78 | 58.67 | 66.5 |
| 12 day EMA | 96.75 | 104.7 | 115.91 |
| 20 day EMA | 122.25 | 129.54 | 138.65 |
| 35 day EMA | 128.82 | 133.28 | 138.6 |
| 50 day EMA | 122.88 | 125.73 | 129.11 |
SMA (simple moving average) of Ytd Lows MYLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.8 | 44.6 | 41.8 |
| 12 day SMA | 115.17 | 139.92 | 164.33 |
| 20 day SMA | 160.15 | 171.85 | 179 |
| 35 day SMA | 150.51 | 150.46 | 152.94 |
| 50 day SMA | 136.18 | 136.8 | 137.66 |
| 100 day SMA | 104.47 | 104.61 | 104.7 |
| 150 day SMA | 93.61 | 93.76 | 94.15 |
| 200 day SMA | 210.21 | 211.32 | 214.14 |
Videos related to: YtdLows MYLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
