ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 40 and 40

Intraday Target 140
Intraday Target 240
Intraday Target 340
Intraday Target 440
Intraday Target 540

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Tue 16 June 2026 40.00 (42.86%) 40.00 40.00 - 40.00 0.9887 times
Mon 15 June 2026 28.00 (-22.22%) 28.00 28.00 - 28.00 1.0044 times
Fri 12 June 2026 36.00 (-18.18%) 36.00 36.00 - 36.00 1.0085 times
Thu 11 June 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0.9887 times
Wed 10 June 2026 45.00 (-28.57%) 45.00 45.00 - 45.00 0.9527 times
Tue 09 June 2026 63.00 (-10%) 63.00 63.00 - 63.00 0.9662 times
Mon 08 June 2026 70.00 (2.94%) 70.00 70.00 - 70.00 1.0077 times
Fri 05 June 2026 68.00 (142.86%) 68.00 68.00 - 68.00 0.9973 times
Thu 04 June 2026 28.00 (-37.78%) 28.00 28.00 - 28.00 1.0575 times
Wed 03 June 2026 45.00 (9.76%) 45.00 45.00 - 45.00 1.0283 times
Tue 02 June 2026 41.00 (28.13%) 41.00 41.00 - 41.00 1.019 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are 34 and 46

Weekly Target 124
Weekly Target 232
Weekly Target 336
Weekly Target 444
Weekly Target 548

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Tue 16 June 2026 40.00 (11.11%) 28.00 28.00 - 40.00 0.4191 times
Fri 12 June 2026 36.00 (-47.06%) 70.00 36.00 - 70.00 1.0353 times
Fri 05 June 2026 68.00 (142.86%) 32.00 28.00 - 68.00 1.0797 times
Fri 29 May 2026 28.00 (-30%) 34.00 28.00 - 36.00 0.8724 times
Fri 22 May 2026 40.00 (-37.5%) 81.00 40.00 - 81.00 1.0791 times
Fri 15 May 2026 64.00 (60%) 52.00 47.00 - 64.00 1.0924 times
Fri 08 May 2026 40.00 (14.29%) 44.00 26.00 - 44.00 1.1014 times
Fri 01 May 2026 35.00 (9.38%) 36.00 35.00 - 55.00 1.1177 times
Fri 24 April 2026 32.00 (357.14%) 17.00 17.00 - 33.00 1.11 times
Fri 17 April 2026 7.00 (-85.11%) 41.00 7.00 - 41.00 1.0929 times
Fri 10 April 2026 47.00 (-25.4%) 36.00 22.00 - 62.00 1.095 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are 34 and 76

Monthly Target 14
Monthly Target 222
Monthly Target 346
Monthly Target 464
Monthly Target 588

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 16 June 2026 40.00 (42.86%) 32.00 28.00 - 70.00 0.5731 times
Fri 29 May 2026 28.00 (-24.32%) 35.00 26.00 - 81.00 0.9887 times
Thu 30 April 2026 37.00 (-53.75%) 38.00 7.00 - 80.00 1.0451 times
Tue 31 March 2026 80.00 (-20.79%) 159.00 46.00 - 394.00 1.0497 times
Fri 27 February 2026 101.00 (-43.58%) 133.00 56.00 - 248.00 0.9657 times
Fri 30 January 2026 179.00 (193.44%) 0.01 0.01 - 388.00 1.0094 times
Wed 31 December 2025 61.00 (281.25%) 24.00 10.00 - 73.00 1.1029 times
Fri 28 November 2025 16.00 (-68.63%) 93.00 15.00 - 127.00 0.9391 times
Fri 31 October 2025 51.00 (240%) 10.00 5.00 - 110.00 1.2931 times
Tue 30 September 2025 15.00 (0%) 26.00 5.00 - 30.00 1.0331 times
Fri 29 August 2025 15.00 (-61.54%) 65.00 10.00 - 65.00 1.0168 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLU are 20.01 and 414

Yearly Target 1-249.32
Yearly Target 2-104.66
Yearly Target 3144.67
Yearly Target 4289.33
Yearly Target 5538.66

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 16 June 2026 40.00 (-34.43%) 0.01 0.01 - 394.00 0.5086 times
Wed 31 December 2025 61.00 (369.23%) 0.01 0.01 - 739.00 1.1328 times
Tue 31 December 2024 13.00 (-7.14%) 0.01 0.01 - 941.00 1.2188 times
Fri 29 December 2023 14.00 (-80.56%) 542.00 10.00 - 542.00 1.2412 times
Fri 30 December 2022 72.00 (414.29%) 583.00 6.00 - 753.00 1.3006 times
Fri 31 December 2021 14.00 (1300%) 0.01 0.01 - 357.00 1.3474 times
Thu 31 December 2020 1.00 (-92.31%) 1343.00 0.01 - 1343.00 1.026 times
Tue 31 December 2019 13.00 (-79.69%) 1345.00 0.01 - 1345.00 1.0573 times
Mon 31 December 2018 64.00 (814.29%) 1315.00 0.01 - 1315.00 0.7269 times
Wed 27 December 2017 7.00 (-63.16%) 86.00 6.00 - 122.00 0.4403 times
Fri 30 December 2016 19.00 (0%) 24.00 4.00 - 93.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 15 points

Upper Bollinger band is at 74 and lower is at 16, while middle bands are at 31 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 38.6
12 day DMA 45
20 day DMA 44.75
35 day DMA 45.89
50 day DMA 40.76
100 day DMA 81.24
150 day DMA 81.33
200 day DMA 66.89

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7339.5945.39
12 day EMA43.2743.8646.74
20 day EMA44.4944.9646.74
35 day EMA44.3944.6545.63
50 day EMA44.2944.4645.13

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.643.251.6
12 day SMA454444.5
20 day SMA44.7546.848.6
35 day SMA45.8945.7745.89
50 day SMA40.7640.6841.38
100 day SMA81.2482.0283.36
150 day SMA81.3381.5481.8
200 day SMA66.8966.7466.69

Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top