ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (-11.11%) 16.00 16.00 - 16.00 0.9936 times
Fri 05 December 2025 18.00 (80%) 18.00 18.00 - 18.00 0.9974 times
Thu 04 December 2025 10.00 (-62.96%) 10.00 10.00 - 10.00 0.988 times
Wed 03 December 2025 27.00 (-12.9%) 27.00 27.00 - 27.00 0.9597 times
Tue 02 December 2025 31.00 (29.17%) 31.00 31.00 - 31.00 0.987 times
Mon 01 December 2025 24.00 (50%) 24.00 24.00 - 24.00 0.9845 times
Fri 28 November 2025 16.00 (6.67%) 16.00 16.00 - 16.00 1.0817 times
Wed 26 November 2025 15.00 (-40%) 15.00 15.00 - 15.00 0.9747 times
Tue 25 November 2025 25.00 (-52.83%) 25.00 25.00 - 25.00 0.9831 times
Mon 24 November 2025 53.00 (-55.83%) 53.00 53.00 - 53.00 1.0503 times
Fri 21 November 2025 120.00 (13.21%) 120.00 120.00 - 120.00 0.9779 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are 16 and 16

Weekly Target 116
Weekly Target 216
Weekly Target 316
Weekly Target 416
Weekly Target 516

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (-11.11%) 16.00 16.00 - 16.00 0.344 times
Fri 05 December 2025 18.00 (12.5%) 24.00 10.00 - 31.00 1.7021 times
Fri 28 November 2025 16.00 (-86.67%) 53.00 15.00 - 53.00 1.4159 times
Fri 21 November 2025 120.00 (17.65%) 93.00 93.00 - 120.00 1.6948 times
Fri 14 November 2025 102.00 (-19.69%) 33.00 26.00 - 102.00 1.6935 times
Fri 07 November 2025 127.00 (28.28%) 127.00 127.00 - 127.00 0.4406 times
Fri 07 November 2025 99.00 (90.38%) 71.00 71.00 - 99.00 0.689 times
Thu 06 November 2025 52.00 (-20%) 67.00 52.00 - 67.00 0.7835 times
Wed 05 November 2025 65.00 (-9.72%) 93.00 65.00 - 93.00 0.9046 times
Tue 04 November 2025 72.00 (41.18%) 72.00 72.00 - 72.00 0.3321 times
Fri 31 October 2025 51.00 (-1.92%) 51.00 51.00 - 51.00 0.3522 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are 2.5 and 23.5

Monthly Target 1-2
Monthly Target 27
Monthly Target 319
Monthly Target 428
Monthly Target 540

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (0%) 24.00 10.00 - 31.00 0.2781 times
Fri 28 November 2025 16.00 (-68.63%) 72.00 15.00 - 127.00 1.0812 times
Fri 31 October 2025 51.00 (240%) 10.00 5.00 - 110.00 1.8486 times
Tue 30 September 2025 15.00 (0%) 26.00 5.00 - 30.00 0.9555 times
Fri 29 August 2025 15.00 (-61.54%) 65.00 10.00 - 65.00 0.9878 times
Thu 31 July 2025 39.00 (105.26%) 13.00 3.00 - 39.00 1.0414 times
Mon 30 June 2025 19.00 (-36.67%) 29.00 10.00 - 52.00 0.8562 times
Fri 30 May 2025 30.00 (-26.83%) 26.00 15.00 - 53.00 1.0707 times
Wed 30 April 2025 41.00 (-83.4%) 204.00 20.00 - 522.00 0.9573 times
Mon 31 March 2025 247.00 (20.49%) 252.00 66.00 - 371.00 0.9232 times
Fri 28 February 2025 205.00 (72.27%) 244.00 57.00 - 244.00 0.8955 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLU are 8.01 and 747

Yearly Target 1-487.32
Yearly Target 2-235.66
Yearly Target 3251.67
Yearly Target 4503.33
Yearly Target 5990.66

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 08 December 2025 16.00 (23.08%) 0.01 0.01 - 739.00 1.2059 times
Tue 31 December 2024 13.00 (-7.14%) 0.01 0.01 - 941.00 1.2845 times
Fri 29 December 2023 14.00 (-80.56%) 542.00 10.00 - 542.00 1.3123 times
Fri 30 December 2022 72.00 (414.29%) 583.00 6.00 - 753.00 1.4003 times
Fri 31 December 2021 14.00 (1300%) 0.01 0.01 - 357.00 1.4392 times
Thu 31 December 2020 1.00 (-92.31%) 1343.00 0.01 - 1343.00 1.0599 times
Tue 31 December 2019 13.00 (-79.69%) 1345.00 0.01 - 1345.00 1.0922 times
Mon 31 December 2018 64.00 (814.29%) 1315.00 0.01 - 1315.00 0.7509 times
Wed 27 December 2017 7.00 (-63.16%) 86.00 6.00 - 122.00 0.4548 times
Fri 30 December 2016 19.00 (0%) 24.00 4.00 - 93.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 38 points

Upper Bollinger band is at 127 and lower is at -23, while middle bands are at 14 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 20.4
12 day DMA 38.42
20 day DMA 51.6
35 day DMA 58.77
50 day DMA 47.02
100 day DMA 33.01
150 day DMA 29.11
200 day DMA 45.04

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9421.9123.87
12 day EMA33.8137.0540.51
20 day EMA42.8745.748.62
35 day EMA43.8945.5347.15
50 day EMA42.7943.8844.94

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.42221.6
12 day SMA38.4245.8353.33
20 day SMA51.657.1561.2
35 day SMA58.7759.0958.91
50 day SMA47.0247.0647.24
100 day SMA33.0133.1833.38
150 day SMA29.1129.229.31
200 day SMA45.0445.9346.63

Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top