Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 18 and 18
| Intraday Target 1 | 18 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18 |
| Intraday Target 5 | 18 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.999 times | Thu 04 December 2025 | 10.00 (-62.96%) | 10.00 | 10.00 - 10.00 | 0.9896 times | Wed 03 December 2025 | 27.00 (-12.9%) | 27.00 | 27.00 - 27.00 | 0.9612 times | Tue 02 December 2025 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 0.9885 times | Mon 01 December 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 0.9861 times | Fri 28 November 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 1.0834 times | Wed 26 November 2025 | 15.00 (-40%) | 15.00 | 15.00 - 15.00 | 0.9763 times | Tue 25 November 2025 | 25.00 (-52.83%) | 25.00 | 25.00 - 25.00 | 0.9847 times | Mon 24 November 2025 | 53.00 (-55.83%) | 53.00 | 53.00 - 53.00 | 1.0519 times | Fri 21 November 2025 | 120.00 (13.21%) | 120.00 | 120.00 - 120.00 | 0.9794 times | Thu 20 November 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.9325 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 3.5 and 24.5
| Weekly Target 1 | -1.33 |
| Weekly Target 2 | 8.33 |
| Weekly Target 3 | 19.666666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 40.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 31.00 | 1.7007 times | Fri 28 November 2025 | 16.00 (-86.67%) | 53.00 | 15.00 - 53.00 | 1.4147 times | Fri 21 November 2025 | 120.00 (17.65%) | 93.00 | 93.00 - 120.00 | 1.6934 times | Fri 14 November 2025 | 102.00 (-19.69%) | 33.00 | 26.00 - 102.00 | 1.6921 times | Fri 07 November 2025 | 127.00 (28.28%) | 127.00 | 127.00 - 127.00 | 0.4402 times | Fri 07 November 2025 | 99.00 (90.38%) | 71.00 | 71.00 - 99.00 | 0.6885 times | Thu 06 November 2025 | 52.00 (-20%) | 67.00 | 52.00 - 67.00 | 0.7828 times | Wed 05 November 2025 | 65.00 (-9.72%) | 93.00 | 65.00 - 93.00 | 0.9038 times | Tue 04 November 2025 | 72.00 (41.18%) | 72.00 | 72.00 - 72.00 | 0.3318 times | Fri 31 October 2025 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.3519 times | Fri 31 October 2025 | 52.00 (-13.33%) | 110.00 | 52.00 - 110.00 | 0.7965 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 3.5 and 24.5
| Monthly Target 1 | -1.33 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (12.5%) | 24.00 | 10.00 - 31.00 | 0.2325 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.0863 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.8573 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.96 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9924 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0463 times | Mon 30 June 2025 | 19.00 (-36.67%) | 29.00 | 10.00 - 52.00 | 0.8602 times | Fri 30 May 2025 | 30.00 (-26.83%) | 26.00 | 15.00 - 53.00 | 1.0757 times | Wed 30 April 2025 | 41.00 (-83.4%) | 204.00 | 20.00 - 522.00 | 0.9618 times | Mon 31 March 2025 | 247.00 (20.49%) | 252.00 | 66.00 - 371.00 | 0.9275 times | Fri 28 February 2025 | 205.00 (72.27%) | 244.00 | 57.00 - 244.00 | 0.8997 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 9.01 and 748
| Yearly Target 1 | -486.65 |
| Yearly Target 2 | -234.33 |
| Yearly Target 3 | 252.33666666667 |
| Yearly Target 4 | 504.66 |
| Yearly Target 5 | 991.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.00 (38.46%) | 0.01 | 0.01 - 739.00 | 1.2017 times | Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.2851 times | Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.313 times | Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.401 times | Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.4399 times | Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.0604 times | Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.0927 times | Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.7513 times | Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.455 times | Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 41 points
Upper Bollinger band is at 138 and lower is at -22, while middle bands are at 18 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 45.83 |
| 20 day DMA | 57.15 |
| 35 day DMA | 59.09 |
| 50 day DMA | 47.06 |
| 100 day DMA | 33.18 |
| 150 day DMA | 29.2 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 23.87 | 30.81 |
| 12 day EMA | 37.05 | 40.51 | 46.05 |
| 20 day EMA | 45.71 | 48.63 | 52.69 |
| 35 day EMA | 46.15 | 47.81 | 50.04 |
| 50 day EMA | 43.01 | 44.03 | 45.42 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.6 | 22.6 |
| 12 day SMA | 45.83 | 53.33 | 60.25 |
| 20 day SMA | 57.15 | 61.2 | 64.25 |
| 35 day SMA | 59.09 | 58.91 | 59.09 |
| 50 day SMA | 47.06 | 47.24 | 47.18 |
| 100 day SMA | 33.18 | 33.38 | 33.74 |
| 150 day SMA | 29.2 | 29.31 | 29.48 |
| 200 day SMA | 45.93 | 46.63 | 47.9 |
Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
