ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 44 and 44

Intraday Target 144
Intraday Target 244
Intraday Target 344
Intraday Target 444
Intraday Target 544

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Mon 04 May 2026 44.00 (25.71%) 44.00 44.00 - 44.00 0.9696 times
Fri 01 May 2026 35.00 (-5.41%) 35.00 35.00 - 35.00 1.0178 times
Thu 30 April 2026 37.00 (-32.73%) 37.00 37.00 - 37.00 0.9955 times
Wed 29 April 2026 55.00 (27.91%) 55.00 55.00 - 55.00 1.0064 times
Tue 28 April 2026 43.00 (19.44%) 43.00 43.00 - 43.00 0.981 times
Mon 27 April 2026 36.00 (12.5%) 36.00 36.00 - 36.00 1.028 times
Fri 24 April 2026 32.00 (-3.03%) 32.00 32.00 - 32.00 1.0093 times
Thu 23 April 2026 33.00 (94.12%) 33.00 33.00 - 33.00 0.9958 times
Wed 22 April 2026 17.00 (-19.05%) 17.00 17.00 - 17.00 0.9979 times
Tue 21 April 2026 21.00 (23.53%) 21.00 21.00 - 21.00 0.9987 times
Mon 20 April 2026 17.00 (142.86%) 17.00 17.00 - 17.00 0.9923 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are 44 and 44

Weekly Target 144
Weekly Target 244
Weekly Target 344
Weekly Target 444
Weekly Target 544

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Mon 04 May 2026 44.00 (25.71%) 44.00 44.00 - 44.00 0.2221 times
Fri 01 May 2026 35.00 (9.38%) 36.00 35.00 - 55.00 1.1517 times
Fri 24 April 2026 32.00 (357.14%) 17.00 17.00 - 33.00 1.1438 times
Fri 17 April 2026 7.00 (-85.11%) 41.00 7.00 - 41.00 1.1262 times
Fri 10 April 2026 47.00 (-25.4%) 36.00 22.00 - 62.00 1.1284 times
Thu 02 April 2026 63.00 (-61.35%) 175.00 38.00 - 175.00 0.8705 times
Fri 27 March 2026 163.00 (35.83%) 95.00 78.00 - 163.00 1.1045 times
Fri 20 March 2026 120.00 (3.45%) 95.00 68.00 - 394.00 1.0124 times
Fri 13 March 2026 116.00 (-21.09%) 162.00 57.00 - 162.00 1.1148 times
Fri 06 March 2026 147.00 (45.54%) 159.00 46.00 - 159.00 1.1256 times
Fri 27 February 2026 101.00 (-9.82%) 164.00 56.00 - 164.00 1.1648 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are 39.5 and 48.5

Monthly Target 132
Monthly Target 238
Monthly Target 341
Monthly Target 447
Monthly Target 550

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 04 May 2026 44.00 (18.92%) 35.00 35.00 - 44.00 0.0943 times
Thu 30 April 2026 37.00 (-53.75%) 38.00 7.00 - 80.00 0.9865 times
Tue 31 March 2026 80.00 (-20.79%) 159.00 46.00 - 394.00 0.9908 times
Fri 27 February 2026 101.00 (-43.58%) 133.00 56.00 - 248.00 0.9614 times
Fri 30 January 2026 179.00 (193.44%) 0.01 0.01 - 388.00 0.9527 times
Wed 31 December 2025 61.00 (281.25%) 24.00 10.00 - 73.00 1.041 times
Fri 28 November 2025 16.00 (-68.63%) 72.00 15.00 - 127.00 1.1034 times
Fri 31 October 2025 51.00 (240%) 10.00 5.00 - 110.00 1.8866 times
Tue 30 September 2025 15.00 (0%) 26.00 5.00 - 30.00 0.9751 times
Fri 29 August 2025 15.00 (-61.54%) 65.00 10.00 - 65.00 1.0081 times
Thu 31 July 2025 39.00 (105.26%) 13.00 3.00 - 39.00 1.0628 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLU are 22.01 and 416

Yearly Target 1-247.99
Yearly Target 2-101.99
Yearly Target 3146.00333333333
Yearly Target 4292
Yearly Target 5539.99

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 04 May 2026 44.00 (-27.87%) 0.01 0.01 - 394.00 0.3763 times
Wed 31 December 2025 61.00 (369.23%) 0.01 0.01 - 739.00 1.2234 times
Tue 31 December 2024 13.00 (-7.14%) 0.01 0.01 - 941.00 1.2269 times
Fri 29 December 2023 14.00 (-80.56%) 542.00 10.00 - 542.00 1.2536 times
Fri 30 December 2022 72.00 (414.29%) 583.00 6.00 - 753.00 1.3376 times
Fri 31 December 2021 14.00 (1300%) 0.01 0.01 - 357.00 1.3748 times
Thu 31 December 2020 1.00 (-92.31%) 1343.00 0.01 - 1343.00 1.0124 times
Tue 31 December 2019 13.00 (-79.69%) 1345.00 0.01 - 1345.00 1.0433 times
Mon 31 December 2018 64.00 (814.29%) 1315.00 0.01 - 1315.00 0.7173 times
Wed 27 December 2017 7.00 (-63.16%) 86.00 6.00 - 122.00 0.4345 times
Fri 30 December 2016 19.00 (0%) 24.00 4.00 - 93.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 15 points

Upper Bollinger band is at 62 and lower is at 4, while middle bands are at 18 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and YtdLows MYLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.

YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 42.8
12 day DMA 31.42
20 day DMA 32.3
35 day DMA 68.63
50 day DMA 80.46
100 day DMA 97.55
150 day DMA 80.71
200 day DMA 65.28

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0738.1139.66
12 day EMA38.1137.0437.41
20 day EMA43.8843.8744.8
35 day EMA58.6859.5460.98
50 day EMA79.8181.2783.16

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA42.841.240.6
12 day SMA31.4228.7527.17
20 day SMA32.331.933.3
35 day SMA68.6370.7471.74
50 day SMA80.4681.9883.28
100 day SMA97.5597.2797.1
150 day SMA80.7180.5380.48
200 day SMA65.2865.2365.24

Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top