Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 45 and 45
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (104.55%) | 45.00 | 45.00 - 45.00 | 1.0133 times | Wed 08 April 2026 | 22.00 (-64.52%) | 22.00 | 22.00 - 22.00 | 1.0242 times | Tue 07 April 2026 | 62.00 (72.22%) | 62.00 | 62.00 - 62.00 | 0.9826 times | Mon 06 April 2026 | 36.00 (-42.86%) | 36.00 | 36.00 - 36.00 | 1.0352 times | Thu 02 April 2026 | 63.00 (-21.25%) | 63.00 | 63.00 - 63.00 | 1.0206 times | Wed 01 April 2026 | 80.00 (0%) | 38.00 | 38.00 - 80.00 | 0.9833 times | Tue 31 March 2026 | 80.00 (-54.29%) | 80.00 | 80.00 - 80.00 | 0.9399 times | Mon 30 March 2026 | 175.00 (7.36%) | 175.00 | 175.00 - 175.00 | 0.9764 times | Fri 27 March 2026 | 163.00 (50.93%) | 163.00 | 163.00 - 163.00 | 1.0111 times | Thu 26 March 2026 | 108.00 (38.46%) | 108.00 | 108.00 - 108.00 | 1.0133 times | Wed 25 March 2026 | 78.00 (-8.24%) | 78.00 | 78.00 - 78.00 | 0.9987 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 33.5 and 73.5
| Weekly Target 1 | 3 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 83 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (-28.57%) | 36.00 | 22.00 - 62.00 | 0.9329 times | Thu 02 April 2026 | 63.00 (-61.35%) | 175.00 | 38.00 - 175.00 | 0.9019 times | Fri 27 March 2026 | 163.00 (35.83%) | 95.00 | 78.00 - 163.00 | 1.1444 times | Fri 20 March 2026 | 120.00 (3.45%) | 95.00 | 68.00 - 394.00 | 1.0489 times | Fri 13 March 2026 | 116.00 (-21.09%) | 162.00 | 57.00 - 162.00 | 1.155 times | Fri 06 March 2026 | 147.00 (45.54%) | 159.00 | 46.00 - 159.00 | 1.1662 times | Fri 27 February 2026 | 101.00 (-9.82%) | 164.00 | 56.00 - 164.00 | 1.2068 times | Fri 20 February 2026 | 112.00 (5.66%) | 161.00 | 100.00 - 161.00 | 0.9781 times | Fri 13 February 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2495 times | Fri 13 February 2026 | 106.00 (-28.38%) | 84.00 | 82.00 - 169.00 | 1.2163 times | Fri 06 February 2026 | 148.00 (-17.32%) | 133.00 | 133.00 - 248.00 | 1.1576 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 33.5 and 91.5
| Monthly Target 1 | -9 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 107 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (-43.75%) | 38.00 | 22.00 - 80.00 | 0.2716 times | Tue 31 March 2026 | 80.00 (-20.79%) | 159.00 | 46.00 - 394.00 | 0.9656 times | Fri 27 February 2026 | 101.00 (-43.58%) | 133.00 | 56.00 - 248.00 | 0.937 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 0.9285 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0145 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.0754 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.8386 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.9503 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9825 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0358 times | Mon 30 June 2025 | 19.00 (-36.67%) | 29.00 | 10.00 - 52.00 | 0.8516 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 22.51 and 416.5
| Yearly Target 1 | -247.65 |
| Yearly Target 2 | -101.33 |
| Yearly Target 3 | 146.33666666667 |
| Yearly Target 4 | 292.66 |
| Yearly Target 5 | 540.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.00 (-26.23%) | 0.01 | 0.01 - 394.00 | 0.3029 times | Wed 31 December 2025 | 61.00 (369.23%) | 0.01 | 0.01 - 739.00 | 1.2327 times | Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.2363 times | Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.2631 times | Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.3478 times | Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.3853 times | Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.0201 times | Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.0512 times | Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.7228 times | Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.4378 times | Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 77 points
Upper Bollinger band is at 257 and lower is at -48, while middle bands are at 28 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.96 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 83.08 |
| 20 day DMA | 103.65 |
| 35 day DMA | 106.46 |
| 50 day DMA | 118.4 |
| 100 day DMA | 101.67 |
| 150 day DMA | 79.49 |
| 200 day DMA | 64.91 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 53.98 | 69.97 |
| 12 day EMA | 75.87 | 81.48 | 92.29 |
| 20 day EMA | 90 | 94.74 | 102.39 |
| 35 day EMA | 103.72 | 107.18 | 112.19 |
| 50 day EMA | 109.91 | 112.56 | 116.25 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 52.6 | 64.2 |
| 12 day SMA | 83.08 | 87.25 | 95.42 |
| 20 day SMA | 103.65 | 104.25 | 111.25 |
| 35 day SMA | 106.46 | 109.77 | 112.17 |
| 50 day SMA | 118.4 | 120.24 | 122.16 |
| 100 day SMA | 101.67 | 101.48 | 101.7 |
| 150 day SMA | 79.49 | 79.31 | 79.27 |
| 200 day SMA | 64.91 | 64.76 | 64.7 |
Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
