Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 35 and 35
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35 |
| Intraday Target 3 | 35 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 1.0155 times | Thu 30 April 2026 | 37.00 (-32.73%) | 37.00 | 37.00 - 37.00 | 0.9932 times | Wed 29 April 2026 | 55.00 (27.91%) | 55.00 | 55.00 - 55.00 | 1.0042 times | Tue 28 April 2026 | 43.00 (19.44%) | 43.00 | 43.00 - 43.00 | 0.9787 times | Mon 27 April 2026 | 36.00 (12.5%) | 36.00 | 36.00 - 36.00 | 1.0257 times | Fri 24 April 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 1.007 times | Thu 23 April 2026 | 33.00 (94.12%) | 33.00 | 33.00 - 33.00 | 0.9936 times | Wed 22 April 2026 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 0.9957 times | Tue 21 April 2026 | 21.00 (23.53%) | 21.00 | 21.00 - 21.00 | 0.9964 times | Mon 20 April 2026 | 17.00 (142.86%) | 17.00 | 17.00 - 17.00 | 0.99 times | Fri 17 April 2026 | 7.00 (-41.67%) | 7.00 | 7.00 - 7.00 | 0.9325 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 25 and 45
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.00 (9.38%) | 36.00 | 35.00 - 55.00 | 1.0525 times | Fri 24 April 2026 | 32.00 (357.14%) | 17.00 | 17.00 - 33.00 | 1.0452 times | Fri 17 April 2026 | 7.00 (-85.11%) | 41.00 | 7.00 - 41.00 | 1.0292 times | Fri 10 April 2026 | 47.00 (-25.4%) | 36.00 | 22.00 - 62.00 | 1.0312 times | Thu 02 April 2026 | 63.00 (-61.35%) | 175.00 | 38.00 - 175.00 | 0.7955 times | Fri 27 March 2026 | 163.00 (35.83%) | 95.00 | 78.00 - 163.00 | 1.0094 times | Fri 20 March 2026 | 120.00 (3.45%) | 95.00 | 68.00 - 394.00 | 0.9252 times | Fri 13 March 2026 | 116.00 (-21.09%) | 162.00 | 57.00 - 162.00 | 1.0187 times | Fri 06 March 2026 | 147.00 (45.54%) | 159.00 | 46.00 - 159.00 | 1.0287 times | Fri 27 February 2026 | 101.00 (-9.82%) | 164.00 | 56.00 - 164.00 | 1.0644 times | Fri 20 February 2026 | 112.00 (5.66%) | 161.00 | 100.00 - 161.00 | 0.8628 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 35 and 35
| Monthly Target 1 | 35 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 35 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.00 (-5.41%) | 35.00 | 35.00 - 35.00 | 0.0485 times | Thu 30 April 2026 | 37.00 (-53.75%) | 38.00 | 7.00 - 80.00 | 0.991 times | Tue 31 March 2026 | 80.00 (-20.79%) | 159.00 | 46.00 - 394.00 | 0.9954 times | Fri 27 February 2026 | 101.00 (-43.58%) | 133.00 | 56.00 - 248.00 | 0.9659 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 0.9571 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0458 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.1085 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.8953 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.9796 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 1.0128 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0678 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 17.51 and 411.5
| Yearly Target 1 | -250.99 |
| Yearly Target 2 | -107.99 |
| Yearly Target 3 | 143.00333333333 |
| Yearly Target 4 | 286 |
| Yearly Target 5 | 536.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.00 (-42.62%) | 0.01 | 0.01 - 394.00 | 0.3721 times | Wed 31 December 2025 | 61.00 (369.23%) | 0.01 | 0.01 - 739.00 | 1.2239 times | Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.2275 times | Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.2541 times | Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.3382 times | Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.3754 times | Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.0128 times | Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.0437 times | Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.7176 times | Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.4346 times | Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 15 points
Upper Bollinger band is at 61 and lower is at 4, while middle bands are at 18 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and YtdLows MYLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 28.75 |
| 20 day DMA | 31.9 |
| 35 day DMA | 70.74 |
| 50 day DMA | 81.98 |
| 100 day DMA | 97.27 |
| 150 day DMA | 80.53 |
| 200 day DMA | 65.23 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 39.66 | 40.99 |
| 12 day EMA | 37.04 | 37.41 | 37.49 |
| 20 day EMA | 43.97 | 44.91 | 45.74 |
| 35 day EMA | 59.29 | 60.72 | 62.12 |
| 50 day EMA | 81.71 | 83.62 | 85.52 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.6 | 39.8 |
| 12 day SMA | 28.75 | 27.17 | 26.08 |
| 20 day SMA | 31.9 | 33.3 | 35.45 |
| 35 day SMA | 70.74 | 71.74 | 72.31 |
| 50 day SMA | 81.98 | 83.28 | 85.76 |
| 100 day SMA | 97.27 | 97.1 | 96.83 |
| 150 day SMA | 80.53 | 80.48 | 80.28 |
| 200 day SMA | 65.23 | 65.24 | 65.29 |
Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
