YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 73 and 73

Intraday Target 173
Intraday Target 273
Intraday Target 373
Intraday Target 473
Intraday Target 573

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 73.00 (28.07%) 73.00 73.00 - 73.00 0.9994 times
Fri 14 February 2025 57.00 (-47.22%) 57.00 57.00 - 57.00 1.005 times
Thu 13 February 2025 108.00 (-22.3%) 108.00 108.00 - 108.00 0.9984 times
Wed 12 February 2025 139.00 (14.88%) 139.00 139.00 - 139.00 0.9939 times
Tue 11 February 2025 121.00 (15.24%) 121.00 121.00 - 121.00 1.0157 times
Mon 10 February 2025 105.00 (-19.23%) 105.00 105.00 - 105.00 0.9821 times
Fri 07 February 2025 130.00 (68.83%) 130.00 130.00 - 130.00 0.9949 times
Thu 06 February 2025 77.00 (5.48%) 77.00 77.00 - 77.00 1.014 times
Wed 05 February 2025 73.00 (-35.4%) 73.00 73.00 - 73.00 0.9839 times
Tue 04 February 2025 113.00 (-53.69%) 113.00 113.00 - 113.00 1.0126 times
Mon 03 February 2025 244.00 (105.04%) 244.00 244.00 - 244.00 1.0043 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are 73 and 73

Weekly Target 173
Weekly Target 273
Weekly Target 373
Weekly Target 473
Weekly Target 573

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 73.00 (28.07%) 73.00 73.00 - 73.00 0.3193 times
Fri 14 February 2025 57.00 (-56.15%) 105.00 57.00 - 139.00 1.596 times
Fri 07 February 2025 130.00 (9.24%) 244.00 73.00 - 244.00 1.6007 times
Fri 31 January 2025 119.00 (40%) 177.00 101.00 - 177.00 1.5766 times
Fri 24 January 2025 85.00 (-23.42%) 94.00 85.00 - 125.00 1.2492 times
Fri 17 January 2025 111.00 (0%) 111.00 111.00 - 111.00 0.3161 times
Fri 17 January 2025 111.00 (-81.71%) 607.00 111.00 - 607.00 1.5378 times
Mon 13 January 2025 607.00 (-14.63%) 607.00 607.00 - 607.00 0.3005 times
Fri 10 January 2025 711.00 (14.13%) 623.00 623.00 - 711.00 0.617 times
Wed 08 January 2025 623.00 (-15.7%) 361.00 361.00 - 623.00 0.8868 times
Fri 03 January 2025 739.00 (3259.09%) 35.00 0.01 - 739.00 1.9277 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are -28.5 and 158.5

Monthly Target 1-62.33
Monthly Target 25.33
Monthly Target 3124.66666666667
Monthly Target 4192.33
Monthly Target 5311.67

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Tue 18 February 2025 73.00 (-38.66%) 244.00 57.00 - 244.00 0.5115 times
Fri 31 January 2025 119.00 (815.38%) 0.01 0.01 - 739.00 1.0785 times
Tue 31 December 2024 13.00 (-53.57%) 29.00 13.00 - 81.00 1.2132 times
Tue 26 November 2024 28.00 (-44%) 61.00 18.00 - 69.00 0.8783 times
Thu 31 October 2024 50.00 (150%) 39.00 14.00 - 61.00 1.1057 times
Mon 30 September 2024 20.00 (-13.04%) 43.00 20.00 - 80.00 0.9974 times
Fri 30 August 2024 23.00 (-53.06%) 71.00 19.00 - 227.00 1.0754 times
Wed 31 July 2024 49.00 (-20.97%) 61.00 14.00 - 94.00 1.0784 times
Fri 28 June 2024 62.00 (6.9%) 70.00 56.00 - 163.00 0.9286 times
Fri 31 May 2024 58.00 (-48.21%) 75.00 28.00 - 96.00 1.1331 times
Tue 30 April 2024 112.00 (160.47%) 59.00 59.00 - 280.00 1.0546 times

 monthly chart YtdLows

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 41 points

Upper Bollinger band is at 198 and lower is at 36, while middle bands are at 77 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.59 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 99.6
12 day DMA 113.25
20 day DMA 116.7
35 day DMA 227.17
50 day DMA 172.32
100 day DMA 105.58
150 day DMA 86.73
200 day DMA 83.18

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3997.58117.86
12 day EMA110.26117.03127.94
20 day EMA131.48137.63146.11
35 day EMA135.31138.98143.81
50 day EMA153.05156.32160.37

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6106120.6
12 day SMA113.25115.58122.17
20 day SMA116.7118.6121.3
35 day SMA227.17226.09225.09
50 day SMA172.32171.64171.08
100 day SMA105.58105.24104.97
150 day SMA86.7386.3386.09
200 day SMA83.188382.96

Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top