Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 10 and 10
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-62.96%) | 10.00 | 10.00 - 10.00 | 0.9962 times | Wed 03 December 2025 | 27.00 (-12.9%) | 27.00 | 27.00 - 27.00 | 0.9676 times | Tue 02 December 2025 | 31.00 (29.17%) | 31.00 | 31.00 - 31.00 | 0.9951 times | Mon 01 December 2025 | 24.00 (50%) | 24.00 | 24.00 - 24.00 | 0.9927 times | Fri 28 November 2025 | 16.00 (6.67%) | 16.00 | 16.00 - 16.00 | 1.0907 times | Wed 26 November 2025 | 15.00 (-40%) | 15.00 | 15.00 - 15.00 | 0.9828 times | Tue 25 November 2025 | 25.00 (-52.83%) | 25.00 | 25.00 - 25.00 | 0.9913 times | Mon 24 November 2025 | 53.00 (-55.83%) | 53.00 | 53.00 - 53.00 | 1.059 times | Fri 21 November 2025 | 120.00 (13.21%) | 120.00 | 120.00 - 120.00 | 0.986 times | Thu 20 November 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.9387 times | Wed 19 November 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 1.0089 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are -0.5 and 20.5
| Weekly Target 1 | -4 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-37.5%) | 24.00 | 10.00 - 31.00 | 1.4041 times | Fri 28 November 2025 | 16.00 (-86.67%) | 53.00 | 15.00 - 53.00 | 1.4652 times | Fri 21 November 2025 | 120.00 (17.65%) | 93.00 | 93.00 - 120.00 | 1.7539 times | Fri 14 November 2025 | 102.00 (-19.69%) | 33.00 | 26.00 - 102.00 | 1.7526 times | Fri 07 November 2025 | 127.00 (28.28%) | 127.00 | 127.00 - 127.00 | 0.456 times | Fri 07 November 2025 | 99.00 (90.38%) | 71.00 | 71.00 - 99.00 | 0.7131 times | Thu 06 November 2025 | 52.00 (-20%) | 67.00 | 52.00 - 67.00 | 0.8108 times | Wed 05 November 2025 | 65.00 (-9.72%) | 93.00 | 65.00 - 93.00 | 0.9361 times | Tue 04 November 2025 | 72.00 (41.18%) | 72.00 | 72.00 - 72.00 | 0.3437 times | Fri 31 October 2025 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.3645 times | Fri 31 October 2025 | 52.00 (-13.33%) | 110.00 | 52.00 - 110.00 | 0.825 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are -0.5 and 20.5
| Monthly Target 1 | -4 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 17 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 38 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-37.5%) | 24.00 | 10.00 - 31.00 | 0.1862 times | Fri 28 November 2025 | 16.00 (-68.63%) | 72.00 | 15.00 - 127.00 | 1.0914 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.8661 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 0.9645 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9972 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.0513 times | Mon 30 June 2025 | 19.00 (-36.67%) | 29.00 | 10.00 - 52.00 | 0.8643 times | Fri 30 May 2025 | 30.00 (-26.83%) | 26.00 | 15.00 - 53.00 | 1.0808 times | Wed 30 April 2025 | 41.00 (-83.4%) | 204.00 | 20.00 - 522.00 | 0.9663 times | Mon 31 March 2025 | 247.00 (20.49%) | 252.00 | 66.00 - 371.00 | 0.9319 times | Fri 28 February 2025 | 205.00 (72.27%) | 244.00 | 57.00 - 244.00 | 0.904 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 5.01 and 744
| Yearly Target 1 | -489.32 |
| Yearly Target 2 | -239.66 |
| Yearly Target 3 | 249.67 |
| Yearly Target 4 | 499.33 |
| Yearly Target 5 | 988.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.00 (-23.08%) | 0.01 | 0.01 - 739.00 | 1.1976 times | Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.2857 times | Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.3136 times | Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.4016 times | Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.4406 times | Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.0609 times | Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.0932 times | Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.7516 times | Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.4552 times | Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 40 points
Upper Bollinger band is at 142 and lower is at -18, while middle bands are at 22 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.17 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 53.33 |
| 20 day DMA | 61.2 |
| 35 day DMA | 58.91 |
| 50 day DMA | 47.24 |
| 100 day DMA | 33.38 |
| 150 day DMA | 29.31 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 30.81 | 32.72 |
| 12 day EMA | 40.51 | 46.05 | 49.51 |
| 20 day EMA | 48.63 | 52.7 | 55.4 |
| 35 day EMA | 48.33 | 50.59 | 51.98 |
| 50 day EMA | 43.25 | 44.61 | 45.33 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 22.6 | 22.2 |
| 12 day SMA | 53.33 | 60.25 | 66.5 |
| 20 day SMA | 61.2 | 64.25 | 65.5 |
| 35 day SMA | 58.91 | 59.09 | 58.46 |
| 50 day SMA | 47.24 | 47.18 | 46.78 |
| 100 day SMA | 33.38 | 33.74 | 33.82 |
| 150 day SMA | 29.31 | 29.48 | 29.49 |
| 200 day SMA | 46.63 | 47.9 | 49.08 |
Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
