Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 40 and 40
| Intraday Target 1 | 40 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40 |
| Intraday Target 4 | 40 |
| Intraday Target 5 | 40 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (-14.89%) | 40.00 | 40.00 - 40.00 | 1.0291 times | Thu 21 May 2026 | 47.00 (-18.97%) | 47.00 | 47.00 - 47.00 | 1.0164 times | Wed 20 May 2026 | 58.00 (-25.64%) | 58.00 | 58.00 - 58.00 | 0.9849 times | Tue 19 May 2026 | 78.00 (-3.7%) | 78.00 | 78.00 - 78.00 | 0.9986 times | Mon 18 May 2026 | 81.00 (26.56%) | 81.00 | 81.00 - 81.00 | 0.9406 times | Fri 15 May 2026 | 64.00 (36.17%) | 64.00 | 64.00 - 64.00 | 1.0041 times | Thu 14 May 2026 | 47.00 (-20.34%) | 47.00 | 47.00 - 47.00 | 0.9765 times | Wed 13 May 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 1.0015 times | Tue 12 May 2026 | 61.00 (17.31%) | 61.00 | 61.00 - 61.00 | 1.0233 times | Mon 11 May 2026 | 52.00 (30%) | 52.00 | 52.00 - 52.00 | 1.0251 times | Fri 08 May 2026 | 40.00 (29.03%) | 40.00 | 40.00 - 40.00 | 1.0468 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are 19.5 and 60.5
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (-37.5%) | 81.00 | 40.00 - 81.00 | 1.0192 times | Fri 15 May 2026 | 64.00 (60%) | 52.00 | 47.00 - 64.00 | 1.0317 times | Fri 08 May 2026 | 40.00 (14.29%) | 44.00 | 26.00 - 44.00 | 1.0403 times | Fri 01 May 2026 | 35.00 (9.38%) | 36.00 | 35.00 - 55.00 | 1.0557 times | Fri 24 April 2026 | 32.00 (357.14%) | 17.00 | 17.00 - 33.00 | 1.0484 times | Fri 17 April 2026 | 7.00 (-85.11%) | 41.00 | 7.00 - 41.00 | 1.0322 times | Fri 10 April 2026 | 47.00 (-25.4%) | 36.00 | 22.00 - 62.00 | 1.0343 times | Thu 02 April 2026 | 63.00 (-61.35%) | 175.00 | 38.00 - 175.00 | 0.7979 times | Fri 27 March 2026 | 163.00 (35.83%) | 95.00 | 78.00 - 163.00 | 1.0124 times | Fri 20 March 2026 | 120.00 (3.45%) | 95.00 | 68.00 - 394.00 | 0.928 times | Fri 13 March 2026 | 116.00 (-21.09%) | 162.00 | 57.00 - 162.00 | 1.0218 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are 33 and 88
| Monthly Target 1 | -6 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 104 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (8.11%) | 35.00 | 26.00 - 81.00 | 0.7723 times | Thu 30 April 2026 | 37.00 (-53.75%) | 38.00 | 7.00 - 80.00 | 1.02 times | Tue 31 March 2026 | 80.00 (-20.79%) | 159.00 | 46.00 - 394.00 | 1.0245 times | Fri 27 February 2026 | 101.00 (-43.58%) | 133.00 | 56.00 - 248.00 | 0.9425 times | Fri 30 January 2026 | 179.00 (193.44%) | 0.01 | 0.01 - 388.00 | 0.9851 times | Wed 31 December 2025 | 61.00 (281.25%) | 24.00 | 10.00 - 73.00 | 1.0764 times | Fri 28 November 2025 | 16.00 (-68.63%) | 93.00 | 15.00 - 127.00 | 0.9166 times | Fri 31 October 2025 | 51.00 (240%) | 10.00 | 5.00 - 110.00 | 1.262 times | Tue 30 September 2025 | 15.00 (0%) | 26.00 | 5.00 - 30.00 | 1.0083 times | Fri 29 August 2025 | 15.00 (-61.54%) | 65.00 | 10.00 - 65.00 | 0.9923 times | Thu 31 July 2025 | 39.00 (105.26%) | 13.00 | 3.00 - 39.00 | 1.099 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 20.01 and 414
| Yearly Target 1 | -249.32 |
| Yearly Target 2 | -104.66 |
| Yearly Target 3 | 144.67 |
| Yearly Target 4 | 289.33 |
| Yearly Target 5 | 538.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 40.00 (-34.43%) | 0.01 | 0.01 - 394.00 | 0.4421 times | Wed 31 December 2025 | 61.00 (369.23%) | 0.01 | 0.01 - 739.00 | 1.1408 times | Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.2274 times | Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.2499 times | Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.3097 times | Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.3569 times | Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.0332 times | Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.0647 times | Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.732 times | Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.4434 times | Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 15 points
Upper Bollinger band is at 78 and lower is at 20, while middle bands are at 34 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 54.83 |
| 20 day DMA | 48.5 |
| 35 day DMA | 40.06 |
| 50 day DMA | 64.8 |
| 100 day DMA | 98.37 |
| 150 day DMA | 80.89 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 58.91 | 64.87 |
| 12 day EMA | 53.11 | 55.49 | 57.03 |
| 20 day EMA | 51.63 | 52.85 | 53.46 |
| 35 day EMA | 60.07 | 61.25 | 62.09 |
| 50 day EMA | 67.41 | 68.53 | 69.41 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 65.6 | 65.6 |
| 12 day SMA | 54.83 | 54.5 | 52.75 |
| 20 day SMA | 48.5 | 48.1 | 47.4 |
| 35 day SMA | 40.06 | 40.71 | 41.66 |
| 50 day SMA | 64.8 | 65.4 | 65.6 |
| 100 day SMA | 98.37 | 98.63 | 98.86 |
| 150 day SMA | 80.89 | 81.17 | 81.08 |
| 200 day SMA | 66.18 | 66.18 | 66.1 |
Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
