YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLU
- MYLU Experts view
- Tomorrow's Movement MYLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 26 and 26
Intraday Target 1 | 26 |
Intraday Target 2 | 26 |
Intraday Target 3 | 26 |
Intraday Target 4 | 26 |
Intraday Target 5 | 26 |
Daily price and volume Ytd Lows
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.00 (30%) | 26.00 | 26.00 - 26.00 | 0.9482 times |
Thu 24 April 2025 | 20.00 (-51.22%) | 20.00 | 20.00 - 20.00 | 0.9182 times |
Tue 22 April 2025 | 41.00 (-54.44%) | 41.00 | 41.00 - 41.00 | 0.9209 times |
Mon 21 April 2025 | 90.00 (38.46%) | 90.00 | 90.00 - 90.00 | 0.9403 times |
Thu 17 April 2025 | 65.00 (-18.75%) | 65.00 | 65.00 - 65.00 | 1.3029 times |
Wed 16 April 2025 | 80.00 (48.15%) | 80.00 | 80.00 - 80.00 | 1.3401 times |
Tue 15 April 2025 | 54.00 (-30.77%) | 54.00 | 54.00 - 54.00 | 0.9202 times |
Mon 14 April 2025 | 78.00 (-37.1%) | 78.00 | 78.00 - 78.00 | 0.9021 times |
Fri 11 April 2025 | 124.00 (12.73%) | 124.00 | 124.00 - 124.00 | 0.912 times |
Thu 10 April 2025 | 110.00 (-56.35%) | 110.00 | 110.00 - 110.00 | 0.8952 times |
Wed 09 April 2025 | 252.00 (-1.18%) | 252.00 | 252.00 - 252.00 | 0.8737 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLU are -12 and 58
Weekly Target 1 | -24.67 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 45.333333333333 |
Weekly Target 4 | 70.67 |
Weekly Target 5 | 115.33 |
Weekly price and volumes for Ytd Lows
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.00 (-60%) | 90.00 | 20.00 - 90.00 | 0.9242 times |
Thu 17 April 2025 | 65.00 (-47.58%) | 78.00 | 54.00 - 80.00 | 1.107 times |
Fri 11 April 2025 | 124.00 (-76.25%) | 516.00 | 110.00 - 516.00 | 1.1209 times |
Fri 04 April 2025 | 522.00 (0%) | 522.00 | 522.00 - 522.00 | 0.2101 times |
Fri 04 April 2025 | 522.00 (216.36%) | 247.00 | 146.00 - 522.00 | 1.125 times |
Fri 28 March 2025 | 165.00 (106.25%) | 73.00 | 73.00 - 165.00 | 0.7158 times |
Fri 21 March 2025 | 80.00 (-33.88%) | 75.00 | 66.00 - 89.00 | 1.1464 times |
Fri 14 March 2025 | 121.00 (-31.25%) | 262.00 | 121.00 - 264.00 | 1.1729 times |
Fri 07 March 2025 | 176.00 (-14.15%) | 252.00 | 157.00 - 371.00 | 1.3236 times |
Fri 28 February 2025 | 205.00 (39.46%) | 195.00 | 144.00 - 205.00 | 1.1542 times |
Fri 21 February 2025 | 147.00 (70.93%) | 86.00 | 86.00 - 147.00 | 0.6927 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLU are -228 and 274
Monthly Target 1 | -312.67 |
Monthly Target 2 | -143.33 |
Monthly Target 3 | 189.33333333333 |
Monthly Target 4 | 358.67 |
Monthly Target 5 | 691.33 |
Monthly price and volumes Ytd Lows
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.00 (-89.47%) | 204.00 | 20.00 - 522.00 | 0.8315 times |
Mon 31 March 2025 | 247.00 (20.49%) | 252.00 | 66.00 - 371.00 | 0.8941 times |
Fri 28 February 2025 | 205.00 (72.27%) | 244.00 | 57.00 - 244.00 | 0.912 times |
Fri 31 January 2025 | 119.00 (815.38%) | 0.01 | 0.01 - 739.00 | 1.0692 times |
Tue 31 December 2024 | 13.00 (-53.57%) | 29.00 | 13.00 - 81.00 | 1.2027 times |
Tue 26 November 2024 | 28.00 (-44%) | 61.00 | 18.00 - 69.00 | 0.8707 times |
Thu 31 October 2024 | 50.00 (150%) | 39.00 | 14.00 - 61.00 | 1.0961 times |
Mon 30 September 2024 | 20.00 (-13.04%) | 43.00 | 20.00 - 80.00 | 0.9888 times |
Fri 30 August 2024 | 23.00 (-53.06%) | 71.00 | 19.00 - 227.00 | 1.066 times |
Wed 31 July 2024 | 49.00 (-20.97%) | 61.00 | 14.00 - 94.00 | 1.069 times |
Fri 28 June 2024 | 62.00 (6.9%) | 70.00 | 56.00 - 163.00 | 0.9205 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLU are 13.01 and 752
Yearly Target 1 | -483.99 |
Yearly Target 2 | -228.99 |
Yearly Target 3 | 255.00333333333 |
Yearly Target 4 | 510 |
Yearly Target 5 | 993.99 |
Yearly price and volumes Ytd Lows
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 26.00 (100%) | 0.01 | 0.01 - 739.00 | 0.4199 times |
Tue 31 December 2024 | 13.00 (-7.14%) | 0.01 | 0.01 - 941.00 | 1.4131 times |
Fri 29 December 2023 | 14.00 (-80.56%) | 542.00 | 10.00 - 542.00 | 1.4272 times |
Fri 30 December 2022 | 72.00 (414.29%) | 583.00 | 6.00 - 753.00 | 1.5229 times |
Fri 31 December 2021 | 14.00 (1300%) | 0.01 | 0.01 - 357.00 | 1.5652 times |
Thu 31 December 2020 | 1.00 (-92.31%) | 1343.00 | 0.01 - 1343.00 | 1.1527 times |
Tue 31 December 2019 | 13.00 (-79.69%) | 1345.00 | 0.01 - 1345.00 | 1.1878 times |
Mon 31 December 2018 | 64.00 (814.29%) | 1315.00 | 0.01 - 1315.00 | 0.8166 times |
Wed 27 December 2017 | 7.00 (-63.16%) | 86.00 | 6.00 - 122.00 | 0.4946 times |
Fri 30 December 2016 | 19.00 (0%) | 24.00 | 4.00 - 93.00 | 0 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 162 points
Upper Bollinger band is at 516 and lower is at -129, while middle bands are at 32 and 355
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
DMA period | DMA value |
5 day DMA | 48.4 |
12 day DMA | 99.58 |
20 day DMA | 193 |
35 day DMA | 168.6 |
50 day DMA | 165.42 |
100 day DMA | 166.34 |
150 day DMA | 123.83 |
200 day DMA | 105.24 |
EMA (exponential moving average) of Ytd Lows MYLU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.31 | 57.96 | 76.93 |
12 day EMA | 101.31 | 115 | 132.27 |
20 day EMA | 132.46 | 143.66 | 156.67 |
35 day EMA | 153.11 | 160.59 | 168.87 |
50 day EMA | 148.33 | 153.32 | 158.76 |
SMA (simple moving average) of Ytd Lows MYLU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.4 | 59.2 | 66 |
12 day SMA | 99.58 | 140.42 | 182.25 |
20 day SMA | 193 | 196.6 | 199.25 |
35 day SMA | 168.6 | 178.46 | 185.09 |
50 day SMA | 165.42 | 167.32 | 169.02 |
100 day SMA | 166.34 | 166.26 | 166.33 |
150 day SMA | 123.83 | 123.89 | 123.92 |
200 day SMA | 105.24 | 105.58 | 105.81 |