YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 26 and 26

Intraday Target 126
Intraday Target 226
Intraday Target 326
Intraday Target 426
Intraday Target 526

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Fri 25 April 2025 26.00 (30%) 26.00 26.00 - 26.00 0.9482 times
Thu 24 April 2025 20.00 (-51.22%) 20.00 20.00 - 20.00 0.9182 times
Tue 22 April 2025 41.00 (-54.44%) 41.00 41.00 - 41.00 0.9209 times
Mon 21 April 2025 90.00 (38.46%) 90.00 90.00 - 90.00 0.9403 times
Thu 17 April 2025 65.00 (-18.75%) 65.00 65.00 - 65.00 1.3029 times
Wed 16 April 2025 80.00 (48.15%) 80.00 80.00 - 80.00 1.3401 times
Tue 15 April 2025 54.00 (-30.77%) 54.00 54.00 - 54.00 0.9202 times
Mon 14 April 2025 78.00 (-37.1%) 78.00 78.00 - 78.00 0.9021 times
Fri 11 April 2025 124.00 (12.73%) 124.00 124.00 - 124.00 0.912 times
Thu 10 April 2025 110.00 (-56.35%) 110.00 110.00 - 110.00 0.8952 times
Wed 09 April 2025 252.00 (-1.18%) 252.00 252.00 - 252.00 0.8737 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLU are -12 and 58

Weekly Target 1-24.67
Weekly Target 20.67
Weekly Target 345.333333333333
Weekly Target 470.67
Weekly Target 5115.33

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Fri 25 April 2025 26.00 (-60%) 90.00 20.00 - 90.00 0.9242 times
Thu 17 April 2025 65.00 (-47.58%) 78.00 54.00 - 80.00 1.107 times
Fri 11 April 2025 124.00 (-76.25%) 516.00 110.00 - 516.00 1.1209 times
Fri 04 April 2025 522.00 (0%) 522.00 522.00 - 522.00 0.2101 times
Fri 04 April 2025 522.00 (216.36%) 247.00 146.00 - 522.00 1.125 times
Fri 28 March 2025 165.00 (106.25%) 73.00 73.00 - 165.00 0.7158 times
Fri 21 March 2025 80.00 (-33.88%) 75.00 66.00 - 89.00 1.1464 times
Fri 14 March 2025 121.00 (-31.25%) 262.00 121.00 - 264.00 1.1729 times
Fri 07 March 2025 176.00 (-14.15%) 252.00 157.00 - 371.00 1.3236 times
Fri 28 February 2025 205.00 (39.46%) 195.00 144.00 - 205.00 1.1542 times
Fri 21 February 2025 147.00 (70.93%) 86.00 86.00 - 147.00 0.6927 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLU are -228 and 274

Monthly Target 1-312.67
Monthly Target 2-143.33
Monthly Target 3189.33333333333
Monthly Target 4358.67
Monthly Target 5691.33

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 25 April 2025 26.00 (-89.47%) 204.00 20.00 - 522.00 0.8315 times
Mon 31 March 2025 247.00 (20.49%) 252.00 66.00 - 371.00 0.8941 times
Fri 28 February 2025 205.00 (72.27%) 244.00 57.00 - 244.00 0.912 times
Fri 31 January 2025 119.00 (815.38%) 0.01 0.01 - 739.00 1.0692 times
Tue 31 December 2024 13.00 (-53.57%) 29.00 13.00 - 81.00 1.2027 times
Tue 26 November 2024 28.00 (-44%) 61.00 18.00 - 69.00 0.8707 times
Thu 31 October 2024 50.00 (150%) 39.00 14.00 - 61.00 1.0961 times
Mon 30 September 2024 20.00 (-13.04%) 43.00 20.00 - 80.00 0.9888 times
Fri 30 August 2024 23.00 (-53.06%) 71.00 19.00 - 227.00 1.066 times
Wed 31 July 2024 49.00 (-20.97%) 61.00 14.00 - 94.00 1.069 times
Fri 28 June 2024 62.00 (6.9%) 70.00 56.00 - 163.00 0.9205 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLU are 13.01 and 752

Yearly Target 1-483.99
Yearly Target 2-228.99
Yearly Target 3255.00333333333
Yearly Target 4510
Yearly Target 5993.99

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 25 April 2025 26.00 (100%) 0.01 0.01 - 739.00 0.4199 times
Tue 31 December 2024 13.00 (-7.14%) 0.01 0.01 - 941.00 1.4131 times
Fri 29 December 2023 14.00 (-80.56%) 542.00 10.00 - 542.00 1.4272 times
Fri 30 December 2022 72.00 (414.29%) 583.00 6.00 - 753.00 1.5229 times
Fri 31 December 2021 14.00 (1300%) 0.01 0.01 - 357.00 1.5652 times
Thu 31 December 2020 1.00 (-92.31%) 1343.00 0.01 - 1343.00 1.1527 times
Tue 31 December 2019 13.00 (-79.69%) 1345.00 0.01 - 1345.00 1.1878 times
Mon 31 December 2018 64.00 (814.29%) 1315.00 0.01 - 1315.00 0.8166 times
Wed 27 December 2017 7.00 (-63.16%) 86.00 6.00 - 122.00 0.4946 times
Fri 30 December 2016 19.00 (0%) 24.00 4.00 - 93.00 0 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ytd Lows MYLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.5

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 162 points

Upper Bollinger band is at 516 and lower is at -129, while middle bands are at 32 and 355

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdLows (MYLU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.89 and YtdLows MYLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLU stock. Volume based technical analysis of YtdLows MYLU stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLU

DMA (daily moving average) of Ytd Lows MYLU

DMA period DMA value
5 day DMA 48.4
12 day DMA 99.58
20 day DMA 193
35 day DMA 168.6
50 day DMA 165.42
100 day DMA 166.34
150 day DMA 123.83
200 day DMA 105.24

EMA (exponential moving average) of Ytd Lows MYLU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3157.9676.93
12 day EMA101.31115132.27
20 day EMA132.46143.66156.67
35 day EMA153.11160.59168.87
50 day EMA148.33153.32158.76

SMA (simple moving average) of Ytd Lows MYLU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.459.266
12 day SMA99.58140.42182.25
20 day SMA193196.6199.25
35 day SMA168.6178.46185.09
50 day SMA165.42167.32169.02
100 day SMA166.34166.26166.33
150 day SMA123.83123.89123.92
200 day SMA105.24105.58105.81

Videos related to: YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

1.2% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

1.41% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0.98% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top