YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 71 and 71

Intraday Target 171
Intraday Target 271
Intraday Target 371
Intraday Target 471
Intraday Target 571

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (-33.64%) 71.00 71.00 - 71.00 0.9999 times
Wed 29 January 2025 107.00 (-32.7%) 107.00 107.00 - 107.00 0.9973 times
Tue 28 January 2025 159.00 (-2.45%) 159.00 159.00 - 159.00 0.9999 times
Mon 27 January 2025 163.00 (196.36%) 163.00 163.00 - 163.00 1.0015 times
Fri 24 January 2025 55.00 (-49.07%) 55.00 55.00 - 55.00 0.9999 times
Thu 23 January 2025 108.00 (16.13%) 108.00 108.00 - 108.00 0.9999 times
Wed 22 January 2025 93.00 (34.78%) 93.00 93.00 - 93.00 0.9999 times
Tue 21 January 2025 69.00 (4.55%) 69.00 69.00 - 69.00 0.9999 times
Fri 17 January 2025 66.00 (0%) 66.00 66.00 - 66.00 1.0009 times
Fri 17 January 2025 66.00 (-40.54%) 66.00 66.00 - 66.00 1.0009 times
Thu 16 January 2025 111.00 (56.34%) 111.00 111.00 - 111.00 0.9999 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 25 and 117

Weekly Target 19.67
Weekly Target 240.33
Weekly Target 3101.66666666667
Weekly Target 4132.33
Weekly Target 5193.67

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (29.09%) 163.00 71.00 - 163.00 1.2086 times
Fri 24 January 2025 55.00 (-16.67%) 69.00 55.00 - 108.00 1.2089 times
Fri 17 January 2025 66.00 (0%) 66.00 66.00 - 66.00 0.3025 times
Fri 17 January 2025 66.00 (-92.23%) 849.00 66.00 - 849.00 1.5135 times
Mon 13 January 2025 849.00 (-21.46%) 849.00 849.00 - 849.00 0.303 times
Fri 10 January 2025 1081.00 (18.27%) 914.00 914.00 - 1081.00 0.6065 times
Wed 08 January 2025 914.00 (12.42%) 496.00 496.00 - 914.00 0.91 times
Fri 03 January 2025 813.00 (1559.18%) 106.00 0.01 - 813.00 1.2147 times
Fri 27 December 2024 49.00 (-64.75%) 86.00 24.00 - 86.00 1.2135 times
Fri 20 December 2024 139.00 (52.75%) 105.00 105.00 - 154.00 1.5188 times
Fri 13 December 2024 91.00 (355%) 9.00 9.00 - 91.00 1.5203 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 35.51 and 1116.5

Monthly Target 1-696.99
Monthly Target 2-312.99
Monthly Target 3384.00333333333
Monthly Target 4768
Monthly Target 51464.99

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Thu 30 January 2025 71.00 (255%) 0.01 0.01 - 1081.00 1.0251 times
Tue 31 December 2024 20.00 (-33.33%) 14.00 9.00 - 154.00 0.8413 times
Tue 26 November 2024 30.00 (-64.71%) 76.00 18.00 - 78.00 0.8916 times
Thu 31 October 2024 85.00 (608.33%) 24.00 8.00 - 85.00 1.0804 times
Mon 30 September 2024 12.00 (-55.56%) 55.00 4.00 - 132.00 0.9873 times
Fri 30 August 2024 27.00 (12.5%) 86.00 10.00 - 321.00 1.085 times
Wed 31 July 2024 24.00 (-64.18%) 123.00 6.00 - 134.00 1.084 times
Fri 28 June 2024 67.00 (-10.67%) 88.00 40.00 - 192.00 0.9404 times
Fri 31 May 2024 75.00 (-25.74%) 125.00 21.00 - 189.00 1.0295 times
Tue 30 April 2024 101.00 (405%) 37.00 22.00 - 364.00 1.0354 times
Thu 28 March 2024 20.00 (-74.36%) 101.00 20.00 - 178.00 0.9447 times

 monthly chart YtdLows

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 366 points

Upper Bollinger band is at 1088 and lower is at -372, while middle bands are at -7 and 723

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.7 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 111
12 day DMA 94.92
20 day DMA 357.8
35 day DMA 260.26
50 day DMA 193.84
100 day DMA 116.43
150 day DMA 94.62
200 day DMA 92.31

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA106.68124.51133.27
12 day EMA165.16182.27195.95
20 day EMA209.36223.92236.22
35 day EMA211.27219.53226.16
50 day EMA173.79177.98180.88

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA111118.4115.6
12 day SMA94.92103.58165.42
20 day SMA357.8394.9389.55
35 day SMA260.26259.4257.09
50 day SMA193.84193.8193.1
100 day SMA116.43116.48116.09
150 day SMA94.6294.6494.73
200 day SMA92.3192.9894.27

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23416.20 at (11:50 31 Fri January)

0.72% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49314.95 at (11:50 31 Fri January)

0.01% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23137.60 at (11:50 31 Fri January)

0.02% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.39% at 484.850 Biocon Limited 5.21% at 365.200 Macrotech Developers Ltd 5.05% at 1226.450 Tata Consumer Product Ltd 4.46% at 1013.300 Cyient Limited 4.38% at 1433.100 View full list of current gainers

Back to top