ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-8%) 23.00 23.00 - 23.00 1.0002 times
Thu 13 August 2026 25.00 (-13.79%) 25.00 25.00 - 25.00 1.0012 times
Wed 12 August 2026 29.00 (-17.14%) 29.00 29.00 - 29.00 1.0007 times
Tue 11 August 2026 35.00 (9.38%) 35.00 35.00 - 35.00 1.0002 times
Mon 10 August 2026 32.00 (39.13%) 32.00 32.00 - 32.00 0.9991 times
Fri 07 August 2026 23.00 (-25.81%) 23.00 23.00 - 23.00 1.0007 times
Thu 06 August 2026 31.00 (19.23%) 31.00 31.00 - 31.00 0.9996 times
Wed 05 August 2026 26.00 (0%) 26.00 26.00 - 26.00 0.9991 times
Tue 04 August 2026 26.00 (30%) 26.00 26.00 - 26.00 0.9996 times
Mon 03 August 2026 20.00 (-56.52%) 20.00 20.00 - 20.00 0.9996 times
Fri 31 July 2026 46.00 (-6.12%) 46.00 46.00 - 46.00 1.0002 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 17 and 29

Weekly Target 115
Weekly Target 219
Weekly Target 327
Weekly Target 431
Weekly Target 539

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (0%) 32.00 23.00 - 35.00 1.0458 times
Fri 07 August 2026 23.00 (-50%) 20.00 20.00 - 31.00 1.0452 times
Fri 31 July 2026 46.00 (-2.13%) 29.00 29.00 - 77.00 1.0468 times
Fri 24 July 2026 47.00 (-28.79%) 42.00 31.00 - 71.00 1.0459 times
Fri 17 July 2026 66.00 (1000%) 36.00 32.00 - 66.00 1.0478 times
Fri 10 July 2026 6.00 (-75%) 31.00 6.00 - 31.00 0.9972 times
Thu 02 July 2026 24.00 (-59.32%) 43.00 24.00 - 59.00 0.8359 times
Fri 26 June 2026 59.00 (-39.18%) 100.00 59.00 - 100.00 1.0476 times
Thu 18 June 2026 97.00 (212.9%) 32.00 32.00 - 97.00 0.8396 times
Fri 12 June 2026 31.00 (-59.21%) 82.00 31.00 - 90.00 1.0484 times
Fri 05 June 2026 76.00 (46.15%) 87.00 52.00 - 87.00 1.0498 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 21.5 and 36.5

Monthly Target 111
Monthly Target 217
Monthly Target 326
Monthly Target 432
Monthly Target 541

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-50%) 20.00 20.00 - 35.00 0.5148 times
Fri 31 July 2026 46.00 (-22.03%) 34.00 6.00 - 77.00 1.1213 times
Tue 30 June 2026 59.00 (13.46%) 87.00 31.00 - 100.00 1.0842 times
Fri 29 May 2026 52.00 (1.96%) 40.00 26.00 - 156.00 1.0323 times
Thu 30 April 2026 51.00 (-34.62%) 51.00 6.00 - 111.00 1.083 times
Tue 31 March 2026 78.00 (-48%) 212.00 28.00 - 424.00 1.0686 times
Fri 27 February 2026 150.00 (-35.34%) 183.00 58.00 - 324.00 0.9818 times
Fri 30 January 2026 232.00 (828%) 0.01 0.01 - 620.00 1.0357 times
Wed 31 December 2025 25.00 (249900%) 8.00 8.00 - 29.00 1.1458 times
Fri 28 November 2025 0.01 (-99.99%) 31.00 0.01 - 140.00 0.9326 times
Fri 31 October 2025 93.00 (158.33%) 32.00 3.00 - 111.00 1.1123 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLN are 11.51 and 631.5

Yearly Target 1-405.65
Yearly Target 2-191.33
Yearly Target 3214.33666666667
Yearly Target 4428.66
Yearly Target 5834.33

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-8%) 0.01 0.01 - 620.00 0.6421 times
Wed 31 December 2025 25.00 (25%) 0.01 0.01 - 1202.00 1.0276 times
Tue 31 December 2024 20.00 (185.71%) 0.01 0.01 - 1449.00 1.0674 times
Fri 29 December 2023 7.00 (-68.18%) 468.00 2.00 - 763.00 1.0788 times
Fri 30 December 2022 22.00 (46.67%) 959.00 4.00 - 1613.00 1.1465 times
Fri 31 December 2021 15.00 (650%) 0.01 0.01 - 595.00 1.1466 times
Thu 31 December 2020 2.00 (-71.43%) 1923.00 0.01 - 1923.00 0.9895 times
Tue 31 December 2019 7.00 (-85.71%) 2001.00 0.01 - 2001.00 1.0104 times
Mon 31 December 2018 49.00 (157.89%) 2025.00 10.00 - 2025.00 1.0648 times
Wed 27 December 2017 19.00 (171.43%) 113.00 6.00 - 267.00 0.8264 times
Fri 30 December 2016 7.00 (0%) 9.00 2.00 - 143.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 15 points

Upper Bollinger band is at 67 and lower is at 8, while middle bands are at 23 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdLows in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 28.8
12 day DMA 30.42
20 day DMA 37
35 day DMA 36.43
50 day DMA 46.7
100 day DMA 58.91
150 day DMA 96.95
200 day DMA 89.48

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8928.8330.74
12 day EMA30.9432.3833.72
20 day EMA34.2835.4736.57
35 day EMA41.0342.0943.1
50 day EMA46.4347.3948.3

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.830
12 day SMA30.4234.9236.25
20 day SMA3739.1540.45
35 day SMA36.4338.4339.8
50 day SMA46.747.9648.62
100 day SMA58.9159.3759.86
150 day SMA96.9599.33101.82
200 day SMA89.4889.4289.31

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top