Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 20 and 20
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (122.22%) | 20.00 | 20.00 - 20.00 | 0.9997 times | Mon 20 April 2026 | 9.00 (50%) | 9.00 | 9.00 - 9.00 | 1.0007 times | Fri 17 April 2026 | 6.00 (-50%) | 6.00 | 6.00 - 6.00 | 0.9981 times | Thu 16 April 2026 | 12.00 (71.43%) | 12.00 | 12.00 - 12.00 | 0.9997 times | Wed 15 April 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 1.0018 times | Tue 14 April 2026 | 7.00 (-80.56%) | 7.00 | 7.00 - 7.00 | 1.0018 times | Mon 13 April 2026 | 36.00 (-36.84%) | 36.00 | 36.00 - 36.00 | 1.0002 times | Fri 10 April 2026 | 57.00 (29.55%) | 57.00 | 57.00 - 57.00 | 0.9991 times | Thu 09 April 2026 | 44.00 (131.58%) | 44.00 | 44.00 - 44.00 | 0.9986 times | Wed 08 April 2026 | 19.00 (-68.85%) | 19.00 | 19.00 - 19.00 | 1.0002 times | Tue 07 April 2026 | 61.00 (306.67%) | 61.00 | 61.00 - 61.00 | 1.0029 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 14.5 and 25.5
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (233.33%) | 9.00 | 9.00 - 20.00 | 0.4568 times | Fri 17 April 2026 | 6.00 (-89.47%) | 36.00 | 6.00 - 36.00 | 1.1422 times | Fri 10 April 2026 | 57.00 (-48.65%) | 15.00 | 15.00 - 61.00 | 1.1421 times | Thu 02 April 2026 | 111.00 (-62.88%) | 250.00 | 51.00 - 250.00 | 0.9153 times | Fri 27 March 2026 | 299.00 (304.05%) | 69.00 | 69.00 - 299.00 | 1.1449 times | Fri 20 March 2026 | 74.00 (-74.04%) | 120.00 | 74.00 - 252.00 | 0.8437 times | Fri 13 March 2026 | 285.00 (-5%) | 424.00 | 60.00 - 424.00 | 1.1444 times | Fri 06 March 2026 | 300.00 (100%) | 212.00 | 28.00 - 300.00 | 1.1451 times | Fri 27 February 2026 | 150.00 (57.89%) | 224.00 | 67.00 - 224.00 | 1.148 times | Fri 20 February 2026 | 95.00 (-26.92%) | 130.00 | 58.00 - 130.00 | 0.9174 times | Fri 13 February 2026 | 130.00 (0%) | 130.00 | 130.00 - 130.00 | 0.2283 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are -39.5 and 65.5
| Monthly Target 1 | -59.33 |
| Monthly Target 2 | -19.67 |
| Monthly Target 3 | 45.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (-74.36%) | 51.00 | 6.00 - 111.00 | 0.6368 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 0.943 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9118 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 0.9139 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.0111 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 0.9998 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.6275 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 0.9706 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 0.9708 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.0148 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.8753 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 10.01 and 630
| Yearly Target 1 | -406.65 |
| Yearly Target 2 | -193.33 |
| Yearly Target 3 | 213.33666666667 |
| Yearly Target 4 | 426.66 |
| Yearly Target 5 | 833.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.00 (-20%) | 0.01 | 0.01 - 620.00 | 0.316 times | Wed 31 December 2025 | 25.00 (25%) | 0.01 | 0.01 - 1202.00 | 1.136 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.1001 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1161 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.2045 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.1962 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 0.9996 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.0208 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.0758 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8348 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 80 points
Upper Bollinger band is at 234 and lower is at -84, while middle bands are at -4 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.69 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 24.42 |
| 20 day DMA | 74.7 |
| 35 day DMA | 121.17 |
| 50 day DMA | 124.26 |
| 100 day DMA | 121.02 |
| 150 day DMA | 99.21 |
| 200 day DMA | 81.87 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 13.7 | 16.05 |
| 12 day EMA | 35.99 | 38.9 | 44.34 |
| 20 day EMA | 61.27 | 65.61 | 71.57 |
| 35 day EMA | 91.66 | 95.88 | 101 |
| 50 day EMA | 121.41 | 125.55 | 130.3 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 8.2 | 13.6 |
| 12 day SMA | 24.42 | 32 | 37.75 |
| 20 day SMA | 74.7 | 77.15 | 80.4 |
| 35 day SMA | 121.17 | 124.89 | 126.54 |
| 50 day SMA | 124.26 | 125.82 | 131.26 |
| 100 day SMA | 121.02 | 121.14 | 121.76 |
| 150 day SMA | 99.21 | 99.37 | 99.65 |
| 200 day SMA | 81.87 | 81.84 | 81.86 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
