Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 115 and 115
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115 |
| Intraday Target 3 | 115 |
| Intraday Target 4 | 115 |
| Intraday Target 5 | 115 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (36.9%) | 115.00 | 115.00 - 115.00 | 1.0002 times | Fri 08 May 2026 | 84.00 (78.72%) | 84.00 | 84.00 - 84.00 | 0.9959 times | Thu 07 May 2026 | 47.00 (-2.08%) | 47.00 | 47.00 - 47.00 | 0.9996 times | Wed 06 May 2026 | 48.00 (-23.81%) | 48.00 | 48.00 - 48.00 | 1.0007 times | Tue 05 May 2026 | 63.00 (-8.7%) | 63.00 | 63.00 - 63.00 | 1.0007 times | Mon 04 May 2026 | 69.00 (72.5%) | 69.00 | 69.00 - 69.00 | 1.0018 times | Fri 01 May 2026 | 40.00 (-21.57%) | 40.00 | 40.00 - 40.00 | 1.0007 times | Thu 30 April 2026 | 51.00 (-30.14%) | 51.00 | 51.00 - 51.00 | 1.0012 times | Wed 29 April 2026 | 73.00 (65.91%) | 73.00 | 73.00 - 73.00 | 1.0018 times | Tue 28 April 2026 | 44.00 (69.23%) | 44.00 | 44.00 - 44.00 | 0.9975 times | Mon 27 April 2026 | 26.00 (-31.58%) | 26.00 | 26.00 - 26.00 | 1.0034 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 115 and 115
| Weekly Target 1 | 115 |
| Weekly Target 2 | 115 |
| Weekly Target 3 | 115 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (36.9%) | 115.00 | 115.00 - 115.00 | 0.2292 times | Fri 08 May 2026 | 84.00 (110%) | 69.00 | 47.00 - 84.00 | 1.1454 times | Fri 01 May 2026 | 40.00 (5.26%) | 26.00 | 26.00 - 73.00 | 1.1467 times | Fri 24 April 2026 | 38.00 (533.33%) | 9.00 | 9.00 - 46.00 | 1.1421 times | Fri 17 April 2026 | 6.00 (-89.47%) | 36.00 | 6.00 - 36.00 | 1.1429 times | Fri 10 April 2026 | 57.00 (-48.65%) | 15.00 | 15.00 - 61.00 | 1.1428 times | Thu 02 April 2026 | 111.00 (-62.88%) | 250.00 | 51.00 - 250.00 | 0.9158 times | Fri 27 March 2026 | 299.00 (304.05%) | 69.00 | 69.00 - 299.00 | 1.1456 times | Fri 20 March 2026 | 74.00 (-74.04%) | 120.00 | 74.00 - 252.00 | 0.8442 times | Fri 13 March 2026 | 285.00 (-5%) | 424.00 | 60.00 - 424.00 | 1.1451 times | Fri 06 March 2026 | 300.00 (100%) | 212.00 | 28.00 - 300.00 | 1.1458 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 77.5 and 152.5
| Monthly Target 1 | 15 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 165 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (125.49%) | 40.00 | 40.00 - 115.00 | 0.3665 times | Thu 30 April 2026 | 51.00 (-34.62%) | 51.00 | 6.00 - 111.00 | 1.0974 times | Tue 31 March 2026 | 78.00 (-48%) | 212.00 | 28.00 - 424.00 | 1.0828 times | Fri 27 February 2026 | 150.00 (-35.34%) | 183.00 | 58.00 - 324.00 | 0.9948 times | Fri 30 January 2026 | 232.00 (828%) | 0.01 | 0.01 - 620.00 | 1.0494 times | Wed 31 December 2025 | 25.00 (249900%) | 8.00 | 8.00 - 29.00 | 1.161 times | Fri 28 November 2025 | 0.01 (-99.99%) | 31.00 | 0.01 - 140.00 | 0.945 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 111.00 | 1.127 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.1145 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0617 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.1653 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 57.51 and 677.5
| Yearly Target 1 | -374.99 |
| Yearly Target 2 | -129.99 |
| Yearly Target 3 | 245.00333333333 |
| Yearly Target 4 | 490 |
| Yearly Target 5 | 864.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 115.00 (360%) | 0.01 | 0.01 - 620.00 | 0.3776 times | Wed 31 December 2025 | 25.00 (25%) | 0.01 | 0.01 - 1202.00 | 1.0567 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.0975 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1093 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.1789 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.179 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 1.0174 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.039 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.0949 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8497 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.5
Munafa value: 85 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 29 points
Upper Bollinger band is at 99 and lower is at -15, while middle bands are at 14 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 58.17 |
| 20 day DMA | 41.6 |
| 35 day DMA | 66.69 |
| 50 day DMA | 103.24 |
| 100 day DMA | 125.61 |
| 150 day DMA | 98.63 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.89 | 62.34 | 51.51 |
| 12 day EMA | 63.56 | 54.21 | 48.8 |
| 20 day EMA | 61.71 | 56.1 | 53.16 |
| 35 day EMA | 79.22 | 77.11 | 76.7 |
| 50 day EMA | 102.51 | 102 | 102.73 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 62.2 | 53.4 |
| 12 day SMA | 58.17 | 52.42 | 47.67 |
| 20 day SMA | 41.6 | 37.65 | 36.3 |
| 35 day SMA | 66.69 | 65.51 | 70.31 |
| 50 day SMA | 103.24 | 102.28 | 102.7 |
| 100 day SMA | 125.61 | 124.58 | 123.84 |
| 150 day SMA | 98.63 | 98.11 | 97.76 |
| 200 day SMA | 80.97 | 80.51 | 80.15 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
