Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 0.9985 times | Fri 26 December 2025 | 14.00 (-26.32%) | 14.00 | 14.00 - 14.00 | 0.9969 times | Wed 24 December 2025 | 19.00 (-34.48%) | 19.00 | 19.00 - 19.00 | 0.9953 times | Tue 23 December 2025 | 29.00 (45%) | 29.00 | 29.00 - 29.00 | 1.0001 times | Mon 22 December 2025 | 20.00 (-28.57%) | 20.00 | 20.00 - 20.00 | 1.0001 times | Fri 19 December 2025 | 28.00 (40%) | 28.00 | 28.00 - 28.00 | 1.0028 times | Thu 18 December 2025 | 20.00 (17.65%) | 20.00 | 20.00 - 20.00 | 1.0012 times | Wed 17 December 2025 | 17.00 (-29.17%) | 17.00 | 17.00 - 17.00 | 1.0022 times | Tue 16 December 2025 | 24.00 (20%) | 24.00 | 24.00 - 24.00 | 1.0001 times | Mon 15 December 2025 | 20.00 (66.67%) | 20.00 | 20.00 - 20.00 | 1.0028 times | Fri 12 December 2025 | 12.00 (20%) | 12.00 | 12.00 - 12.00 | 1.0028 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 16 and 16
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.00 (14.29%) | 16.00 | 16.00 - 16.00 | 0.2692 times | Fri 26 December 2025 | 14.00 (-50%) | 20.00 | 14.00 - 29.00 | 1.0764 times | Fri 19 December 2025 | 28.00 (133.33%) | 20.00 | 17.00 - 28.00 | 1.3505 times | Fri 12 December 2025 | 12.00 (-55.56%) | 29.00 | 10.00 - 29.00 | 1.3545 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.3516 times | Fri 28 November 2025 | 0.01 (-99.99%) | 32.00 | 0.01 - 32.00 | 1.1037 times | Fri 21 November 2025 | 71.00 (-28.28%) | 121.00 | 71.00 - 140.00 | 1.3519 times | Fri 14 November 2025 | 99.00 (54.69%) | 61.00 | 36.00 - 99.00 | 1.3498 times | Fri 07 November 2025 | 64.00 (-39.05%) | 64.00 | 64.00 - 64.00 | 0.2515 times | Fri 07 November 2025 | 105.00 (133.33%) | 115.00 | 105.00 - 115.00 | 0.541 times | Thu 06 November 2025 | 45.00 (73.08%) | 76.00 | 45.00 - 76.00 | 0.5204 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 12 and 33
| Monthly Target 1 | -3.33 |
| Monthly Target 2 | 6.33 |
| Monthly Target 3 | 17.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.00 (159900%) | 8.00 | 8.00 - 29.00 | 0.8976 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 0.976 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.5888 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 0.9475 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 0.9477 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 0.9906 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.8544 times | Fri 30 May 2025 | 14.00 (-51.72%) | 19.00 | 8.00 - 46.00 | 1.0338 times | Wed 30 April 2025 | 29.00 (-92.35%) | 140.00 | 9.00 - 1202.00 | 0.9033 times | Mon 31 March 2025 | 379.00 (16.62%) | 407.00 | 23.00 - 701.00 | 0.8603 times | Fri 28 February 2025 | 325.00 (187.61%) | 301.00 | 80.00 - 325.00 | 0.8613 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 8.01 and 1210
| Yearly Target 1 | -795.99 |
| Yearly Target 2 | -389.99 |
| Yearly Target 3 | 406.00333333333 |
| Yearly Target 4 | 812 |
| Yearly Target 5 | 1607.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.00 (-20%) | 0.01 | 0.01 - 1202.00 | 1.1653 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.137 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1535 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.2449 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.2363 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 1.0332 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.055 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.1119 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8628 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 7 points
Upper Bollinger band is at 32 and lower is at 6, while middle bands are at 13 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdLows in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and YtdLows MYLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.55 |
| 35 day DMA | 39.11 |
| 50 day DMA | 50.6 |
| 100 day DMA | 39.99 |
| 150 day DMA | 34.03 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 19.51 | 22.26 |
| 12 day EMA | 20.48 | 21.29 | 22.61 |
| 20 day EMA | 24.55 | 25.45 | 26.66 |
| 35 day EMA | 33.04 | 34.04 | 35.22 |
| 50 day EMA | 44.11 | 45.26 | 46.54 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 22 | 23.2 |
| 12 day SMA | 19.08 | 19.08 | 19.75 |
| 20 day SMA | 18.55 | 17.75 | 17.25 |
| 35 day SMA | 39.11 | 41.66 | 44.54 |
| 50 day SMA | 50.6 | 50.36 | 50.44 |
| 100 day SMA | 39.99 | 39.89 | 39.82 |
| 150 day SMA | 34.03 | 34.17 | 34.32 |
| 200 day SMA | 43.65 | 49.58 | 53.13 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
