Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 27 and 27
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27 |
| Intraday Target 4 | 27 |
| Intraday Target 5 | 27 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 0.9934 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9908 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9908 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9908 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 0.9929 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9893 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 0.9934 times | Tue 25 November 2025 | 14.00 (-56.25%) | 14.00 | 14.00 - 14.00 | 0.994 times | Mon 24 November 2025 | 32.00 (-54.93%) | 32.00 | 32.00 - 32.00 | 1.0726 times | Fri 21 November 2025 | 71.00 (-44.53%) | 71.00 | 71.00 - 71.00 | 0.9919 times | Thu 20 November 2025 | 128.00 (12.28%) | 128.00 | 128.00 - 128.00 | 0.9913 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 17.5 and 36.5
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 39.67 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.8031 times | Fri 28 November 2025 | 0.01 (-99.99%) | 32.00 | 0.01 - 32.00 | 1.4724 times | Fri 21 November 2025 | 71.00 (-28.28%) | 121.00 | 71.00 - 140.00 | 1.8035 times | Fri 14 November 2025 | 99.00 (54.69%) | 61.00 | 36.00 - 99.00 | 1.8006 times | Fri 07 November 2025 | 64.00 (-39.05%) | 64.00 | 64.00 - 64.00 | 0.3355 times | Fri 07 November 2025 | 105.00 (133.33%) | 115.00 | 105.00 - 115.00 | 0.7217 times | Thu 06 November 2025 | 45.00 (73.08%) | 76.00 | 45.00 - 76.00 | 0.6942 times | Wed 05 November 2025 | 26.00 (-68.29%) | 31.00 | 26.00 - 31.00 | 0.6474 times | Tue 04 November 2025 | 82.00 (-11.83%) | 82.00 | 82.00 - 82.00 | 0.3608 times | Fri 31 October 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.3608 times | Fri 31 October 2025 | 93.00 (-22.5%) | 75.00 | 75.00 - 93.00 | 0.6986 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 17.5 and 36.5
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 33.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 0.2408 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.0464 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.7035 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.0158 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0161 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.0621 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.9161 times | Fri 30 May 2025 | 14.00 (-51.72%) | 19.00 | 8.00 - 46.00 | 1.1084 times | Wed 30 April 2025 | 29.00 (-92.35%) | 140.00 | 9.00 - 1202.00 | 0.9685 times | Mon 31 March 2025 | 379.00 (16.62%) | 407.00 | 23.00 - 701.00 | 0.9223 times | Fri 28 February 2025 | 325.00 (187.61%) | 301.00 | 80.00 - 325.00 | 0.9234 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 13.51 and 1215.5
| Yearly Target 1 | -792.32 |
| Yearly Target 2 | -382.66 |
| Yearly Target 3 | 409.67 |
| Yearly Target 4 | 819.33 |
| Yearly Target 5 | 1611.66 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (35%) | 0.01 | 0.01 - 1202.00 | 1.1065 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.1446 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1612 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.2532 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.2445 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 1.04 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.062 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.1193 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8686 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Lows MYLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.01
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 45 points
Upper Bollinger band is at 143 and lower is at -35, while middle bands are at 10 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 36.5 |
| 20 day DMA | 53.65 |
| 35 day DMA | 63.83 |
| 50 day DMA | 48.9 |
| 100 day DMA | 39.45 |
| 150 day DMA | 33.74 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 15.91 | 14.87 |
| 12 day EMA | 32.1 | 33.03 | 35.76 |
| 20 day EMA | 42.43 | 44.05 | 46.79 |
| 35 day EMA | 45.09 | 46.15 | 47.81 |
| 50 day EMA | 44.86 | 45.59 | 46.72 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 9.6 | 6.8 |
| 12 day SMA | 36.5 | 45.92 | 54.5 |
| 20 day SMA | 53.65 | 57.55 | 62.4 |
| 35 day SMA | 63.83 | 63.17 | 63.17 |
| 50 day SMA | 48.9 | 49.44 | 49.48 |
| 100 day SMA | 39.45 | 39.71 | 39.99 |
| 150 day SMA | 33.74 | 33.79 | 33.95 |
| 200 day SMA | 60.44 | 61.58 | 63.35 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
