ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 108 and 108

Intraday Target 1108
Intraday Target 2108
Intraday Target 3108
Intraday Target 4108
Intraday Target 5108

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Mon 19 October 2026 108.00 (86.21%) 108.00 108.00 - 108.00 0.9961 times
Fri 16 October 2026 58.00 (-31.76%) 58.00 58.00 - 58.00 0.9977 times
Thu 15 October 2026 85.00 (-51.43%) 85.00 85.00 - 85.00 1.0009 times
Wed 14 October 2026 175.00 (62.04%) 175.00 175.00 - 175.00 1.0015 times
Tue 13 October 2026 108.00 (9.09%) 108.00 108.00 - 108.00 1.0031 times
Mon 12 October 2026 99.00 (32%) 99.00 99.00 - 99.00 1.0036 times
Fri 09 October 2026 75.00 (-41.86%) 75.00 75.00 - 75.00 0.9988 times
Thu 08 October 2026 129.00 (9.32%) 129.00 129.00 - 129.00 1.0004 times
Wed 07 October 2026 118.00 (156.52%) 118.00 118.00 - 118.00 1.0004 times
Tue 06 October 2026 46.00 (-52.58%) 46.00 46.00 - 46.00 0.9977 times
Mon 05 October 2026 97.00 (6.59%) 97.00 97.00 - 97.00 1.0036 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 108 and 108

Weekly Target 1108
Weekly Target 2108
Weekly Target 3108
Weekly Target 4108
Weekly Target 5108

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Mon 19 October 2026 108.00 (86.21%) 108.00 108.00 - 108.00 0.2206 times
Fri 16 October 2026 58.00 (-22.67%) 99.00 58.00 - 175.00 1.1089 times
Fri 09 October 2026 75.00 (-17.58%) 97.00 46.00 - 129.00 1.1076 times
Fri 02 October 2026 91.00 (-27.78%) 180.00 91.00 - 254.00 1.1096 times
Fri 25 September 2026 126.00 (-8.7%) 101.00 56.00 - 192.00 1.1118 times
Fri 18 September 2026 138.00 (105.97%) 100.00 57.00 - 138.00 1.114 times
Fri 11 September 2026 67.00 (219.05%) 44.00 44.00 - 135.00 0.8898 times
Fri 04 September 2026 21.00 (-19.23%) 54.00 21.00 - 81.00 1.113 times
Fri 28 August 2026 26.00 (52.94%) 38.00 19.00 - 38.00 1.1109 times
Fri 21 August 2026 17.00 (-26.09%) 42.00 17.00 - 44.00 1.1138 times
Fri 14 August 2026 23.00 (0%) 32.00 23.00 - 35.00 1.1133 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are -27 and 181

Monthly Target 1-72
Monthly Target 218
Monthly Target 3136
Monthly Target 4226
Monthly Target 5344

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 19 October 2026 108.00 (-31.21%) 254.00 46.00 - 254.00 0.651 times
Wed 30 September 2026 157.00 (190.74%) 81.00 21.00 - 192.00 1.0556 times
Mon 31 August 2026 54.00 (17.39%) 20.00 17.00 - 54.00 1.056 times
Fri 31 July 2026 46.00 (-22.03%) 34.00 6.00 - 77.00 1.0957 times
Tue 30 June 2026 59.00 (13.46%) 87.00 31.00 - 100.00 1.0594 times
Fri 29 May 2026 52.00 (1.96%) 40.00 26.00 - 156.00 1.0086 times
Thu 30 April 2026 51.00 (-34.62%) 51.00 6.00 - 111.00 1.0582 times
Tue 31 March 2026 78.00 (-48%) 212.00 28.00 - 424.00 1.0442 times
Fri 27 February 2026 150.00 (-35.34%) 183.00 58.00 - 324.00 0.9593 times
Fri 30 January 2026 232.00 (828%) 0.01 0.01 - 620.00 1.012 times
Wed 31 December 2025 25.00 (249900%) 8.00 8.00 - 29.00 1.1196 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLN are 54.01 and 674

Yearly Target 1-377.32
Yearly Target 2-134.66
Yearly Target 3242.67
Yearly Target 4485.33
Yearly Target 5862.66

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Mon 19 October 2026 108.00 (332%) 0.01 0.01 - 620.00 0.8142 times
Wed 31 December 2025 25.00 (25%) 0.01 0.01 - 1202.00 1.0087 times
Tue 31 December 2024 20.00 (185.71%) 0.01 0.01 - 1449.00 1.0477 times
Fri 29 December 2023 7.00 (-68.18%) 468.00 2.00 - 763.00 1.0589 times
Fri 30 December 2022 22.00 (46.67%) 959.00 4.00 - 1613.00 1.1254 times
Fri 31 December 2021 15.00 (650%) 0.01 0.01 - 595.00 1.1255 times
Thu 31 December 2020 2.00 (-71.43%) 1923.00 0.01 - 1923.00 0.9713 times
Tue 31 December 2019 7.00 (-85.71%) 2001.00 0.01 - 2001.00 0.9918 times
Mon 31 December 2018 49.00 (157.89%) 2025.00 10.00 - 2025.00 1.0453 times
Wed 27 December 2017 19.00 (171.43%) 113.00 6.00 - 267.00 0.8112 times
Fri 30 December 2016 7.00 (0%) 8.00 2.00 - 121.00 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 52 points

Upper Bollinger band is at 227 and lower is at 20, while middle bands are at 72 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.14 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 106.8
12 day DMA 99.08
20 day DMA 123.45
35 day DMA 105.66
50 day DMA 83.18
100 day DMA 66.78
150 day DMA 69.98
200 day DMA 99.91

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2494.86113.29
12 day EMA107.33107.21116.16
20 day EMA108.48108.53113.85
35 day EMA96.6495.9798.21
50 day EMA80.6179.4980.37

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8105108.4
12 day SMA99.08111.25119.5
20 day SMA123.45123.1127.1
35 day SMA105.66103.31102.66
50 day SMA83.1881.4880.94
100 day SMA66.7866.0965.77
150 day SMA69.9871.1672.96
200 day SMA99.9199.4499.23

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top