YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 113 and 113

Intraday Target 1113
Intraday Target 2113
Intraday Target 3113
Intraday Target 4113
Intraday Target 5113

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Fri 31 January 2025 113.00 (59.15%) 113.00 113.00 - 113.00 0.9995 times
Thu 30 January 2025 71.00 (-33.64%) 71.00 71.00 - 71.00 1.0001 times
Wed 29 January 2025 107.00 (-32.7%) 107.00 107.00 - 107.00 0.9974 times
Tue 28 January 2025 159.00 (-2.45%) 159.00 159.00 - 159.00 1.0001 times
Mon 27 January 2025 163.00 (196.36%) 163.00 163.00 - 163.00 1.0016 times
Fri 24 January 2025 55.00 (-49.07%) 55.00 55.00 - 55.00 1.0001 times
Thu 23 January 2025 108.00 (16.13%) 108.00 108.00 - 108.00 1.0001 times
Wed 22 January 2025 93.00 (34.78%) 93.00 93.00 - 93.00 1.0001 times
Tue 21 January 2025 69.00 (4.55%) 69.00 69.00 - 69.00 1.0001 times
Fri 17 January 2025 66.00 (0%) 66.00 66.00 - 66.00 1.0011 times
Fri 17 January 2025 66.00 (-40.54%) 66.00 66.00 - 66.00 1.0011 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLN are 46 and 138

Weekly Target 123.67
Weekly Target 268.33
Weekly Target 3115.66666666667
Weekly Target 4160.33
Weekly Target 5207.67

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Fri 31 January 2025 113.00 (105.45%) 163.00 71.00 - 163.00 1.4663 times
Fri 24 January 2025 55.00 (-16.67%) 69.00 55.00 - 108.00 1.1734 times
Fri 17 January 2025 66.00 (0%) 66.00 66.00 - 66.00 0.2937 times
Fri 17 January 2025 66.00 (-92.23%) 849.00 66.00 - 849.00 1.4691 times
Mon 13 January 2025 849.00 (-21.46%) 849.00 849.00 - 849.00 0.2941 times
Fri 10 January 2025 1081.00 (18.27%) 914.00 914.00 - 1081.00 0.5887 times
Wed 08 January 2025 914.00 (12.42%) 496.00 496.00 - 914.00 0.8833 times
Fri 03 January 2025 813.00 (1559.18%) 106.00 0.01 - 813.00 1.1791 times
Fri 27 December 2024 49.00 (-64.75%) 86.00 24.00 - 86.00 1.1779 times
Fri 20 December 2024 139.00 (52.75%) 105.00 105.00 - 154.00 1.4743 times
Fri 13 December 2024 91.00 (355%) 9.00 9.00 - 91.00 1.4757 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLN are 56.51 and 1137.5

Monthly Target 1-682.99
Monthly Target 2-284.99
Monthly Target 3398.00333333333
Monthly Target 4796
Monthly Target 51478.99

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Fri 31 January 2025 113.00 (465%) 0.01 0.01 - 1081.00 1.0667 times
Tue 31 December 2024 20.00 (-33.33%) 14.00 9.00 - 154.00 0.8374 times
Tue 26 November 2024 30.00 (-64.71%) 76.00 18.00 - 78.00 0.8875 times
Thu 31 October 2024 85.00 (608.33%) 24.00 8.00 - 85.00 1.0754 times
Mon 30 September 2024 12.00 (-55.56%) 55.00 4.00 - 132.00 0.9827 times
Fri 30 August 2024 27.00 (12.5%) 86.00 10.00 - 321.00 1.08 times
Wed 31 July 2024 24.00 (-64.18%) 123.00 6.00 - 134.00 1.079 times
Fri 28 June 2024 67.00 (-10.67%) 88.00 40.00 - 192.00 0.9361 times
Fri 31 May 2024 75.00 (-25.74%) 125.00 21.00 - 189.00 1.0247 times
Tue 30 April 2024 101.00 (405%) 37.00 22.00 - 364.00 1.0306 times
Thu 28 March 2024 20.00 (-74.36%) 101.00 20.00 - 178.00 0.9404 times

 monthly chart YtdLows

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ytd Lows MYLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.5

Munafa value: 45 as on Fri 31 January 2025

Munafa value: 45 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 368 points

Upper Bollinger band is at 1074 and lower is at -396, while middle bands are at -28 and 707

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.4 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.

YtdLows Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLN

DMA (daily moving average) of Ytd Lows MYLN

DMA period DMA value
5 day DMA 122.6
12 day DMA 98.42
20 day DMA 338.65
35 day DMA 262
50 day DMA 195.02
100 day DMA 116.48
150 day DMA 94.93
200 day DMA 91.88

EMA (exponential moving average) of Ytd Lows MYLN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.79106.68124.51
12 day EMA157.14165.16182.27
20 day EMA200.21209.39223.95
35 day EMA202.78208.07216.14
50 day EMA176.27178.85183.25

SMA (simple moving average) of Ytd Lows MYLN

SMA period SMA current SMA prev SMA prev2
5 day SMA122.6111118.4
12 day SMA98.4294.92103.58
20 day SMA338.65357.8394.9
35 day SMA262260.26259.4
50 day SMA195.02193.84193.8
100 day SMA116.48116.43116.48
150 day SMA94.9394.6294.64
200 day SMA91.8892.3192.98

Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top