Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLN
- MYLN Experts view
- Tomorrow's Movement MYLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 29 and 29
| Intraday Target 1 | 29 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29 |
| Intraday Target 4 | 29 |
| Intraday Target 5 | 29 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.9952 times | Fri 05 December 2025 | 27.00 (50%) | 27.00 | 27.00 - 27.00 | 0.9931 times | Thu 04 December 2025 | 18.00 (80%) | 18.00 | 18.00 - 18.00 | 0.9905 times | Wed 03 December 2025 | 10.00 (-16.67%) | 10.00 | 10.00 - 10.00 | 0.9905 times | Tue 02 December 2025 | 12.00 (50%) | 12.00 | 12.00 - 12.00 | 0.9905 times | Mon 01 December 2025 | 8.00 (79900%) | 8.00 | 8.00 - 8.00 | 0.9926 times | Fri 28 November 2025 | 0.01 (-99.75%) | 0.01 | 0.01 - 0.01 | 0.9889 times | Wed 26 November 2025 | 4.00 (-71.43%) | 4.00 | 4.00 - 4.00 | 0.9931 times | Tue 25 November 2025 | 14.00 (-56.25%) | 14.00 | 14.00 - 14.00 | 0.9936 times | Mon 24 November 2025 | 32.00 (-54.93%) | 32.00 | 32.00 - 32.00 | 1.0722 times | Fri 21 November 2025 | 71.00 (-44.53%) | 71.00 | 71.00 - 71.00 | 0.9915 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLN are 29 and 29
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (7.41%) | 29.00 | 29.00 - 29.00 | 0.3619 times | Fri 05 December 2025 | 27.00 (269900%) | 8.00 | 8.00 - 27.00 | 1.8029 times | Fri 28 November 2025 | 0.01 (-99.99%) | 32.00 | 0.01 - 32.00 | 1.4722 times | Fri 21 November 2025 | 71.00 (-28.28%) | 121.00 | 71.00 - 140.00 | 1.8033 times | Fri 14 November 2025 | 99.00 (54.69%) | 61.00 | 36.00 - 99.00 | 1.8004 times | Fri 07 November 2025 | 64.00 (-39.05%) | 64.00 | 64.00 - 64.00 | 0.3355 times | Fri 07 November 2025 | 105.00 (133.33%) | 115.00 | 105.00 - 115.00 | 0.7216 times | Thu 06 November 2025 | 45.00 (73.08%) | 76.00 | 45.00 - 76.00 | 0.6942 times | Wed 05 November 2025 | 26.00 (-68.29%) | 31.00 | 26.00 - 31.00 | 0.6473 times | Tue 04 November 2025 | 82.00 (-11.83%) | 82.00 | 82.00 - 82.00 | 0.3608 times | Fri 31 October 2025 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.3608 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLN are 18.5 and 39.5
| Monthly Target 1 | 1 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 43 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (289900%) | 8.00 | 8.00 - 29.00 | 0.2877 times | Fri 28 November 2025 | 0.01 (-99.99%) | 82.00 | 0.01 - 140.00 | 1.0414 times | Fri 31 October 2025 | 93.00 (158.33%) | 32.00 | 3.00 - 120.00 | 1.6953 times | Tue 30 September 2025 | 36.00 (500%) | 24.00 | 14.00 - 64.00 | 1.0109 times | Fri 29 August 2025 | 6.00 (-91.89%) | 103.00 | 2.00 - 103.00 | 1.0112 times | Thu 31 July 2025 | 74.00 (516.67%) | 5.00 | 5.00 - 74.00 | 1.057 times | Mon 30 June 2025 | 12.00 (-14.29%) | 31.00 | 4.00 - 41.00 | 0.9117 times | Fri 30 May 2025 | 14.00 (-51.72%) | 19.00 | 8.00 - 46.00 | 1.103 times | Wed 30 April 2025 | 29.00 (-92.35%) | 140.00 | 9.00 - 1202.00 | 0.9639 times | Mon 31 March 2025 | 379.00 (16.62%) | 407.00 | 23.00 - 701.00 | 0.9179 times | Fri 28 February 2025 | 325.00 (187.61%) | 301.00 | 80.00 - 325.00 | 0.919 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLN are 14.51 and 1216.5
| Yearly Target 1 | -791.65 |
| Yearly Target 2 | -381.33 |
| Yearly Target 3 | 410.33666666667 |
| Yearly Target 4 | 820.66 |
| Yearly Target 5 | 1612.33 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.00 (45%) | 0.01 | 0.01 - 1202.00 | 1.1105 times | Tue 31 December 2024 | 20.00 (185.71%) | 0.01 | 0.01 - 1449.00 | 1.1441 times | Fri 29 December 2023 | 7.00 (-68.18%) | 468.00 | 2.00 - 763.00 | 1.1607 times | Fri 30 December 2022 | 22.00 (46.67%) | 959.00 | 4.00 - 1613.00 | 1.2527 times | Fri 31 December 2021 | 15.00 (650%) | 0.01 | 0.01 - 595.00 | 1.244 times | Thu 31 December 2020 | 2.00 (-71.43%) | 1923.00 | 0.01 - 1923.00 | 1.0396 times | Tue 31 December 2019 | 7.00 (-85.71%) | 2001.00 | 0.01 - 2001.00 | 1.0616 times | Mon 31 December 2018 | 49.00 (157.89%) | 2025.00 | 10.00 - 2025.00 | 1.1188 times | Wed 27 December 2017 | 19.00 (171.43%) | 113.00 | 6.00 - 267.00 | 0.8682 times | Fri 30 December 2016 | 7.00 (0%) | 9.00 | 2.00 - 143.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 45 points
Upper Bollinger band is at 142 and lower is at -37, while middle bands are at 8 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdLows (MYLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdLows Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and YtdLows MYLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLN stock. Volume based technical analysis of YtdLows MYLN stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLN
DMA (daily moving average) of Ytd Lows MYLN
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 29.42 |
| 20 day DMA | 51.9 |
| 35 day DMA | 63.34 |
| 50 day DMA | 49.32 |
| 100 day DMA | 39.16 |
| 150 day DMA | 33.85 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Ytd Lows MYLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 19.61 | 15.91 |
| 12 day EMA | 31.62 | 32.1 | 33.03 |
| 20 day EMA | 41.05 | 42.32 | 43.93 |
| 35 day EMA | 43.9 | 44.78 | 45.83 |
| 50 day EMA | 44.81 | 45.46 | 46.21 |
SMA (simple moving average) of Ytd Lows MYLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 15 | 9.6 |
| 12 day SMA | 29.42 | 36.5 | 45.92 |
| 20 day SMA | 51.9 | 53.65 | 57.55 |
| 35 day SMA | 63.34 | 63.83 | 63.17 |
| 50 day SMA | 49.32 | 48.9 | 49.44 |
| 100 day SMA | 39.16 | 39.45 | 39.71 |
| 150 day SMA | 33.85 | 33.74 | 33.79 |
| 200 day SMA | 58.53 | 60.44 | 61.58 |
Videos related to: YtdLows MYLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
