Munafa Stock Market Course + Intraday & FNO calls 
YtdLows MYLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Lows MYLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYLL
- MYLL Experts view
- Tomorrow's Movement MYLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdLows
Strong intraday Stock price targets for YtdLows are 38 and 38
| Intraday Target 1 | 38 |
| Intraday Target 2 | 38 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38 |
| Intraday Target 5 | 38 |
Daily price and volume Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 1.004 times | Thu 04 December 2025 | 36.00 (-50.68%) | 36.00 | 36.00 - 36.00 | 0.9761 times | Wed 03 December 2025 | 73.00 (-10.98%) | 73.00 | 73.00 - 73.00 | 0.9737 times | Tue 02 December 2025 | 82.00 (57.69%) | 82.00 | 82.00 - 82.00 | 0.9981 times | Mon 01 December 2025 | 52.00 (108%) | 52.00 | 52.00 - 52.00 | 1.0257 times | Fri 28 November 2025 | 25.00 (-30.56%) | 25.00 | 25.00 - 25.00 | 0.9616 times | Wed 26 November 2025 | 36.00 (-43.75%) | 36.00 | 36.00 - 36.00 | 0.9907 times | Tue 25 November 2025 | 64.00 (-43.36%) | 64.00 | 64.00 - 64.00 | 1.0031 times | Mon 24 November 2025 | 113.00 (-61.56%) | 113.00 | 113.00 - 113.00 | 1.0375 times | Fri 21 November 2025 | 294.00 (-6.37%) | 294.00 | 294.00 - 294.00 | 1.0294 times | Thu 20 November 2025 | 314.00 (15.87%) | 314.00 | 314.00 - 314.00 | 0.9975 times |
Weekly price and charts YtdLows
Strong weekly Stock price targets for YtdLows MYLL are 14 and 60
| Weekly Target 1 | 6 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 98 |
Weekly price and volumes for Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (52%) | 52.00 | 36.00 - 82.00 | 1.0491 times | Fri 28 November 2025 | 25.00 (-91.5%) | 113.00 | 25.00 - 113.00 | 0.8415 times | Fri 21 November 2025 | 294.00 (10.94%) | 285.00 | 271.00 - 314.00 | 1.0707 times | Fri 14 November 2025 | 265.00 (-9.56%) | 93.00 | 88.00 - 265.00 | 1.0512 times | Fri 07 November 2025 | 293.00 (130.71%) | 224.00 | 171.00 - 293.00 | 0.8594 times | Fri 31 October 2025 | 127.00 (353.57%) | 55.00 | 55.00 - 155.00 | 1.0627 times | Fri 24 October 2025 | 28.00 (-69.57%) | 50.00 | 28.00 - 99.00 | 1.0606 times | Fri 17 October 2025 | 92.00 (-13.21%) | 93.00 | 33.00 - 93.00 | 1.0766 times | Fri 10 October 2025 | 106.00 (307.69%) | 39.00 | 39.00 - 106.00 | 1.0747 times | Fri 03 October 2025 | 26.00 (-46.94%) | 67.00 | 26.00 - 76.00 | 0.8535 times | Fri 26 September 2025 | 49.00 (28.95%) | 38.00 | 38.00 - 67.00 | 1.0638 times |
Monthly price and charts YtdLows
Strong monthly Stock price targets for YtdLows MYLL are 14 and 60
| Monthly Target 1 | 6 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 52 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 98 |
Monthly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (52%) | 52.00 | 36.00 - 82.00 | 0.2607 times | Fri 28 November 2025 | 25.00 (-80.31%) | 224.00 | 25.00 - 314.00 | 0.9501 times | Fri 31 October 2025 | 127.00 (67.11%) | 49.00 | 26.00 - 155.00 | 1.1685 times | Tue 30 September 2025 | 76.00 (49.02%) | 85.00 | 30.00 - 94.00 | 1.1042 times | Fri 29 August 2025 | 51.00 (-57.85%) | 175.00 | 29.00 - 175.00 | 1.0908 times | Thu 31 July 2025 | 121.00 (57.14%) | 61.00 | 12.00 - 121.00 | 1.1367 times | Mon 30 June 2025 | 77.00 (-14.44%) | 92.00 | 35.00 - 138.00 | 0.9948 times | Fri 30 May 2025 | 90.00 (-9.09%) | 68.00 | 48.00 - 128.00 | 1.2075 times | Wed 30 April 2025 | 99.00 (-86.46%) | 563.00 | 42.00 - 1351.00 | 1.083 times | Mon 31 March 2025 | 731.00 (12.29%) | 771.00 | 145.00 - 1015.00 | 1.0038 times | Fri 28 February 2025 | 651.00 (130.85%) | 589.00 | 151.00 - 682.00 | 0.987 times |
Yearly price and charts YtdLows
Strong yearly Stock price targets for YtdLows MYLL are 19.01 and 1370
| Yearly Target 1 | -887.99 |
| Yearly Target 2 | -424.99 |
| Yearly Target 3 | 463.00333333333 |
| Yearly Target 4 | 926 |
| Yearly Target 5 | 1813.99 |
Yearly price and volumes Ytd Lows
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.00 (-39.68%) | 0.01 | 0.01 - 1351.00 | 1.2098 times | Tue 31 December 2024 | 63.00 (57.5%) | 0.01 | 0.01 - 1496.00 | 1.289 times | Fri 29 December 2023 | 40.00 (-71.22%) | 710.00 | 29.00 - 820.00 | 1.363 times | Fri 30 December 2022 | 139.00 (4.51%) | 809.00 | 23.00 - 1889.00 | 1.4993 times | Fri 31 December 2021 | 133.00 (3225%) | 0.01 | 0.01 - 552.00 | 1.4065 times | Thu 31 December 2020 | 4.00 (-86.67%) | 1595.00 | 0.01 - 1668.00 | 1.1341 times | Tue 31 December 2019 | 30.00 (-76%) | 1636.00 | 0.01 - 1636.00 | 0.9716 times | Mon 31 December 2018 | 125.00 (525%) | 1425.00 | 34.00 - 1425.00 | 0.6926 times | Wed 27 December 2017 | 20.00 (-69.7%) | 160.00 | 20.00 - 240.00 | 0.4342 times | Fri 30 December 2016 | 66.00 (0%) | 50.00 | 16.00 - 222.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdLows
Tomorrow's movement Prediction of Ytd Lows MYLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Lows MYLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 107 points
Upper Bollinger band is at 365 and lower is at -62, while middle bands are at 45 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdLows (MYLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.
YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdLows is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.33 and YtdLows MYLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdLows MYLL stock. Volume based technical analysis of YtdLows MYLL stock is negative.
YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Lows MYLL
DMA (daily moving average) of Ytd Lows MYLL
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 116.5 |
| 20 day DMA | 151.3 |
| 35 day DMA | 132.06 |
| 50 day DMA | 109.7 |
| 100 day DMA | 85.05 |
| 150 day DMA | 80.27 |
| 200 day DMA | 153.28 |
EMA (exponential moving average) of Ytd Lows MYLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 63.75 | 77.63 |
| 12 day EMA | 94.26 | 104.49 | 116.94 |
| 20 day EMA | 114.18 | 122.19 | 131.26 |
| 35 day EMA | 112.97 | 117.38 | 122.17 |
| 50 day EMA | 98.29 | 100.75 | 103.39 |
SMA (simple moving average) of Ytd Lows MYLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 53.6 | 53.6 |
| 12 day SMA | 116.5 | 137.42 | 158.17 |
| 20 day SMA | 151.3 | 160.75 | 167.5 |
| 35 day SMA | 132.06 | 131.91 | 133.09 |
| 50 day SMA | 109.7 | 109.82 | 109.86 |
| 100 day SMA | 85.05 | 85.18 | 85.16 |
| 150 day SMA | 80.27 | 80.47 | 80.89 |
| 200 day SMA | 153.28 | 154.09 | 155.81 |
Videos related to: YtdLows MYLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
