ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdLows MYLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Lows MYLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdLows

Strong intraday Stock price targets for YtdLows are 17 and 17

Intraday Target 117
Intraday Target 217
Intraday Target 317
Intraday Target 417
Intraday Target 517

Daily price and volume Ytd Lows

Date Closing Open Range Volume
Thu 04 December 2025 17.00 (21.43%) 17.00 17.00 - 17.00 1.0017 times
Wed 03 December 2025 14.00 (-6.67%) 14.00 14.00 - 14.00 0.9919 times
Tue 02 December 2025 15.00 (7.14%) 15.00 15.00 - 15.00 0.9891 times
Mon 01 December 2025 14.00 (366.67%) 14.00 14.00 - 14.00 1.0098 times
Fri 28 November 2025 3.00 (-62.5%) 3.00 3.00 - 3.00 0.9676 times
Wed 26 November 2025 8.00 (-50%) 8.00 8.00 - 8.00 0.9919 times
Tue 25 November 2025 16.00 (-55.56%) 16.00 16.00 - 16.00 1.0129 times
Mon 24 November 2025 36.00 (-58.62%) 36.00 36.00 - 36.00 1.062 times
Fri 21 November 2025 87.00 (-40%) 87.00 87.00 - 87.00 1.0069 times
Thu 20 November 2025 145.00 (-0.68%) 145.00 145.00 - 145.00 0.9663 times
Wed 19 November 2025 146.00 (-13.61%) 146.00 146.00 - 146.00 0.995 times

 Daily chart YtdLows

Weekly price and charts YtdLows

Strong weekly Stock price targets for YtdLows MYLH are 15.5 and 18.5

Weekly Target 113
Weekly Target 215
Weekly Target 316
Weekly Target 418
Weekly Target 519

Weekly price and volumes for Ytd Lows

Date Closing Open Range Volume
Thu 04 December 2025 17.00 (466.67%) 14.00 14.00 - 17.00 1.5491 times
Fri 28 November 2025 3.00 (-96.55%) 36.00 3.00 - 36.00 1.5654 times
Fri 21 November 2025 87.00 (-22.32%) 144.00 87.00 - 169.00 1.9328 times
Fri 14 November 2025 112.00 (89.83%) 70.00 31.00 - 112.00 1.9337 times
Fri 07 November 2025 59.00 (-52.03%) 59.00 59.00 - 59.00 0.2642 times
Fri 07 November 2025 123.00 (141.18%) 131.00 123.00 - 131.00 0.78 times
Thu 06 November 2025 51.00 (112.5%) 82.00 51.00 - 82.00 0.6555 times
Wed 05 November 2025 24.00 (-75%) 37.00 24.00 - 37.00 0.5324 times
Tue 04 November 2025 96.00 (-23.81%) 96.00 96.00 - 96.00 0.3914 times
Fri 31 October 2025 126.00 (0%) 126.00 126.00 - 126.00 0.3955 times
Fri 31 October 2025 126.00 (-16%) 82.00 82.00 - 126.00 0.6642 times

 weekly chart YtdLows

Monthly price and charts YtdLows

Strong monthly Stock price targets for YtdLows MYLH are 15.5 and 18.5

Monthly Target 113
Monthly Target 215
Monthly Target 316
Monthly Target 418
Monthly Target 519

Monthly price and volumes Ytd Lows

Date Closing Open Range Volume
Thu 04 December 2025 17.00 (466.67%) 14.00 14.00 - 17.00 0.2014 times
Fri 28 November 2025 3.00 (-97.62%) 96.00 3.00 - 169.00 1.0475 times
Fri 31 October 2025 126.00 (180%) 52.00 2.00 - 150.00 1.6911 times
Tue 30 September 2025 45.00 (1400%) 23.00 15.00 - 90.00 1.0654 times
Fri 29 August 2025 3.00 (-96.91%) 136.00 0.01 - 136.00 1.0479 times
Thu 31 July 2025 97.00 (708.33%) 4.00 4.00 - 97.00 1.0848 times
Mon 30 June 2025 12.00 (-57.14%) 51.00 2.00 - 62.00 0.9253 times
Fri 30 May 2025 28.00 (-36.36%) 34.00 7.00 - 60.00 1.096 times
Wed 30 April 2025 44.00 (-92.48%) 225.00 22.00 - 1666.00 0.9271 times
Mon 31 March 2025 585.00 (30%) 563.00 35.00 - 969.00 0.9136 times
Fri 28 February 2025 450.00 (251.56%) 400.00 113.00 - 450.00 0.9375 times

 monthly chart YtdLows

Yearly price and charts YtdLows

Strong yearly Stock price targets for YtdLows MYLH are 8.51 and 1733.5

Yearly Target 1-1144.32
Yearly Target 2-563.66
Yearly Target 3580.67
Yearly Target 41161.33
Yearly Target 52305.66

Yearly price and volumes Ytd Lows

Date Closing Open Range Volume
Thu 04 December 2025 17.00 (-19.05%) 0.01 0.01 - 1725.00 1.1588 times
Tue 31 December 2024 21.00 (2000%) 0.01 0.01 - 2224.00 1.1645 times
Fri 29 December 2023 1.00 (-94.44%) 759.00 1.00 - 1172.00 1.1431 times
Fri 30 December 2022 18.00 (80%) 1715.00 3.00 - 2461.00 1.2459 times
Fri 31 December 2021 10.00 (400%) 0.01 0.01 - 1000.00 1.4177 times
Thu 31 December 2020 2.00 (-60%) 3073.00 0.01 - 3073.00 1.0453 times
Tue 31 December 2019 5.00 (-85.29%) 3033.00 0.01 - 3033.00 1.0661 times
Mon 31 December 2018 34.00 (142.86%) 3285.00 0.01 - 3285.00 1.0232 times
Wed 27 December 2017 14.00 (250%) 156.00 3.00 - 363.00 0.7354 times
Fri 30 December 2016 4.00 (0%) 12.00 1.00 - 178.00 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of YtdLows

Tomorrow's movement Prediction of Ytd Lows MYLH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Lows MYLH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 54 points

Upper Bollinger band is at 174 and lower is at -41, while middle bands are at 12 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YtdLows (MYLH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdLows stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdLows in short term and the sell signal is strong.

YtdLows Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdLows in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdLows is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.29 and YtdLows MYLH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdLows MYLH stock. Volume based technical analysis of YtdLows MYLH stock is negative.

YtdLows Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Lows MYLH

DMA (daily moving average) of Ytd Lows MYLH

DMA period DMA value
5 day DMA 12.6
12 day DMA 55.83
20 day DMA 65.9
35 day DMA 74.8
50 day DMA 58.54
100 day DMA 47.94
150 day DMA 42.28
200 day DMA 81.94

EMA (exponential moving average) of Ytd Lows MYLH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7519.6322.45
12 day EMA39.1343.1548.45
20 day EMA51.8755.5459.91
35 day EMA55.2457.4960.05
50 day EMA53.454.8956.56

SMA (simple moving average) of Ytd Lows MYLH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.610.811.2
12 day SMA55.8366.4274.58
20 day SMA65.971.673.45
35 day SMA74.874.9474.6
50 day SMA58.5458.758.92
100 day SMA47.9448.4548.96
150 day SMA42.2842.4442.55
200 day SMA81.9484.8588.45

Videos related to: YtdLows MYLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdLows MYLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top