Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 1469 and 1469
| Intraday Target 1 | 1469 |
| Intraday Target 2 | 1469 |
| Intraday Target 3 | 1469 |
| Intraday Target 4 | 1469 |
| Intraday Target 5 | 1469 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1469.00 (-20.81%) | 1469.00 | 1469.00 - 1469.00 | 1.0013 times | Fri 09 January 2026 | 1855.00 (-5.6%) | 1855.00 | 1855.00 - 1855.00 | 0.9998 times | Thu 08 January 2026 | 1965.00 (3.15%) | 1965.00 | 1965.00 - 1965.00 | 1.0036 times | Wed 07 January 2026 | 1905.00 (-21.54%) | 1905.00 | 1905.00 - 1905.00 | 0.9957 times | Tue 06 January 2026 | 2428.00 (-33.7%) | 2428.00 | 2428.00 - 2428.00 | 0.9977 times | Mon 05 January 2026 | 3662.00 (36619900%) | 3662.00 | 3662.00 - 3662.00 | 0.9996 times | Fri 02 January 2026 | 0.01 (-99.97%) | 0.01 | 0.01 - 0.01 | 0.999 times | Wed 31 December 2025 | 32.00 (-47.54%) | 32.00 | 32.00 - 32.00 | 0.9996 times | Tue 30 December 2025 | 61.00 (-1.61%) | 61.00 | 61.00 - 61.00 | 1.0009 times | Mon 29 December 2025 | 62.00 (-46.09%) | 62.00 | 62.00 - 62.00 | 1.0027 times | Fri 26 December 2025 | 115.00 (-5.74%) | 115.00 | 115.00 - 115.00 | 1.0002 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 1469 and 1469
| Weekly Target 1 | 1469 |
| Weekly Target 2 | 1469 |
| Weekly Target 3 | 1469 |
| Weekly Target 4 | 1469 |
| Weekly Target 5 | 1469 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1469.00 (-20.81%) | 1469.00 | 1469.00 - 1469.00 | 0.2317 times | Fri 09 January 2026 | 1855.00 (18549900%) | 3662.00 | 1855.00 - 3662.00 | 1.156 times | Fri 02 January 2026 | 0.01 (-99.99%) | 62.00 | 0.01 - 62.00 | 0.926 times | Fri 26 December 2025 | 115.00 (-34.66%) | 257.00 | 115.00 - 257.00 | 0.9249 times | Fri 19 December 2025 | 176.00 (-42.3%) | 257.00 | 145.00 - 257.00 | 1.1626 times | Fri 12 December 2025 | 305.00 (36.77%) | 223.00 | 192.00 - 433.00 | 1.1662 times | Fri 05 December 2025 | 223.00 (19.25%) | 166.00 | 141.00 - 243.00 | 1.1636 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 0.9413 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.1644 times | Fri 14 November 2025 | 92.00 (217.24%) | 250.00 | 92.00 - 254.00 | 1.1632 times | Fri 07 November 2025 | 29.00 (-74.11%) | 29.00 | 29.00 - 29.00 | 0.184 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 734.51 and 4396.5
| Monthly Target 1 | -1951.65 |
| Monthly Target 2 | -241.33 |
| Monthly Target 3 | 1710.3366666667 |
| Monthly Target 4 | 3420.66 |
| Monthly Target 5 | 5372.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1469.00 (4490.63%) | 0.01 | 0.01 - 3662.00 | 0.3311 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0455 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0107 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6363 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0025 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9991 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0461 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9009 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.0848 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9429 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.9025 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 734.51 and 4396.5
| Yearly Target 1 | -1951.65 |
| Yearly Target 2 | -241.33 |
| Yearly Target 3 | 1710.3366666667 |
| Yearly Target 4 | 3420.66 |
| Yearly Target 5 | 5372.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1469.00 (4490.63%) | 0.01 | 0.01 - 3662.00 | 0.0329 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.244 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.188 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.2146 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.3033 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2624 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9941 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.974 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 1.0011 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7857 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1338.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 768 and price is deviating by 1026 points
Upper Bollinger band is at 2819 and lower is at -1284, while middle bands are at -258 and 1793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.27 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 1924.4 |
| 12 day DMA | 1139.67 |
| 20 day DMA | 767.05 |
| 35 day DMA | 532.17 |
| 50 day DMA | 409.88 |
| 100 day DMA | 303.33 |
| 150 day DMA | 283.39 |
| 200 day DMA | 256.71 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.43 | 1825.13 | 1810.19 |
| 12 day EMA | 1338.64 | 1314.95 | 1216.79 |
| 20 day EMA | 1031.16 | 985.09 | 893.56 |
| 35 day EMA | 728.64 | 685.05 | 616.17 |
| 50 day EMA | 532.85 | 494.66 | 439.16 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.4 | 2363 | 1992 |
| 12 day SMA | 1139.67 | 1033 | 899.83 |
| 20 day SMA | 767.05 | 715.25 | 639.65 |
| 35 day SMA | 532.17 | 492.4 | 441.83 |
| 50 day SMA | 409.88 | 382.12 | 347.4 |
| 100 day SMA | 303.33 | 292.37 | 276.34 |
| 150 day SMA | 283.39 | 275.75 | 265.03 |
| 200 day SMA | 256.71 | 249.77 | 240.94 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
