Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 243 and 243
| Intraday Target 1 | 243 |
| Intraday Target 2 | 243 |
| Intraday Target 3 | 243 |
| Intraday Target 4 | 243 |
| Intraday Target 5 | 243 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.00 (7.05%) | 243.00 | 243.00 - 243.00 | 0.9942 times | Wed 03 December 2025 | 227.00 (60.99%) | 227.00 | 227.00 - 227.00 | 0.9942 times | Tue 02 December 2025 | 141.00 (-15.06%) | 141.00 | 141.00 - 141.00 | 0.9952 times | Mon 01 December 2025 | 166.00 (-11.23%) | 166.00 | 166.00 - 166.00 | 0.9988 times | Fri 28 November 2025 | 187.00 (-30.74%) | 187.00 | 187.00 - 187.00 | 0.9908 times | Wed 26 November 2025 | 270.00 (3.85%) | 270.00 | 270.00 - 270.00 | 0.999 times | Tue 25 November 2025 | 260.00 (58.54%) | 260.00 | 260.00 - 260.00 | 0.9952 times | Mon 24 November 2025 | 164.00 (78.26%) | 164.00 | 164.00 - 164.00 | 1.0412 times | Fri 21 November 2025 | 92.00 (-23.97%) | 92.00 | 92.00 - 92.00 | 0.9956 times | Thu 20 November 2025 | 121.00 (57.14%) | 121.00 | 121.00 - 121.00 | 0.9958 times | Wed 19 November 2025 | 77.00 (-9.41%) | 77.00 | 77.00 - 77.00 | 0.994 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 192 and 294
| Weekly Target 1 | 107 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 209 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 311 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.00 (29.95%) | 166.00 | 141.00 - 243.00 | 1.5247 times | Fri 28 November 2025 | 187.00 (103.26%) | 164.00 | 164.00 - 270.00 | 1.5415 times | Fri 21 November 2025 | 92.00 (0%) | 107.00 | 77.00 - 121.00 | 1.9069 times | Fri 14 November 2025 | 92.00 (217.24%) | 250.00 | 92.00 - 254.00 | 1.9049 times | Fri 07 November 2025 | 29.00 (-74.11%) | 29.00 | 29.00 - 29.00 | 0.3013 times | Fri 07 November 2025 | 112.00 (24.44%) | 161.00 | 112.00 - 161.00 | 0.7647 times | Thu 06 November 2025 | 90.00 (66.67%) | 150.00 | 90.00 - 150.00 | 0.681 times | Wed 05 November 2025 | 54.00 (-33.33%) | 20.00 | 20.00 - 54.00 | 0.6115 times | Tue 04 November 2025 | 81.00 (-31.93%) | 81.00 | 81.00 - 81.00 | 0.3817 times | Fri 31 October 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.3818 times | Fri 31 October 2025 | 119.00 (-31.21%) | 53.00 | 53.00 - 119.00 | 0.6926 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 192 and 294
| Monthly Target 1 | 107 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 209 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 311 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.00 (29.95%) | 166.00 | 141.00 - 243.00 | 0.196 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0402 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6841 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0318 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0283 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0767 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.9272 times | Fri 30 May 2025 | 135.00 (14.41%) | 103.00 | 83.00 - 275.00 | 1.1165 times | Wed 30 April 2025 | 118.00 (0%) | 99.00 | 17.00 - 146.00 | 0.9705 times | Mon 31 March 2025 | 118.00 (-44.86%) | 322.00 | 67.00 - 322.00 | 0.9288 times | Fri 28 February 2025 | 214.00 (-58.37%) | 246.00 | 201.00 - 757.00 | 0.9291 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 121.51 and 3023.5
| Yearly Target 1 | -1853.65 |
| Yearly Target 2 | -805.33 |
| Yearly Target 3 | 1048.3366666667 |
| Yearly Target 4 | 2096.66 |
| Yearly Target 5 | 3950.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.00 (341.82%) | 0.01 | 0.01 - 2902.00 | 1.1729 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.2021 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.2291 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.3189 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2774 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 1.0059 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9856 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 1.013 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7951 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 72 points
Upper Bollinger band is at 308 and lower is at 20, while middle bands are at 92 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 192.8 |
| 12 day DMA | 169.42 |
| 20 day DMA | 163.2 |
| 35 day DMA | 150.97 |
| 50 day DMA | 143.78 |
| 100 day DMA | 199.87 |
| 150 day DMA | 204.33 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.77 | 190.16 | 171.75 |
| 12 day EMA | 184.55 | 173.93 | 164.29 |
| 20 day EMA | 170.76 | 163.16 | 156.44 |
| 35 day EMA | 161.67 | 156.88 | 152.75 |
| 50 day EMA | 153.83 | 150.19 | 147.06 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.8 | 198.2 | 204.8 |
| 12 day SMA | 169.42 | 158.08 | 146.83 |
| 20 day SMA | 163.2 | 159.1 | 152.25 |
| 35 day SMA | 150.97 | 151.06 | 148.31 |
| 50 day SMA | 143.78 | 145.14 | 146.98 |
| 100 day SMA | 199.87 | 199.55 | 199.02 |
| 150 day SMA | 204.33 | 203.27 | 202.63 |
| 200 day SMA | 185.48 | 184.63 | 184.56 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
