Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 82 and 82
| Intraday Target 1 | 82 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 82 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 82 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.00 (74.47%) | 82.00 | 82.00 - 82.00 | 0.9992 times | Thu 01 October 2026 | 47.00 (-24.19%) | 47.00 | 47.00 - 47.00 | 0.9967 times | Wed 30 September 2026 | 62.00 (16.98%) | 62.00 | 62.00 - 62.00 | 1.0012 times | Tue 29 September 2026 | 53.00 (10.42%) | 53.00 | 53.00 - 53.00 | 0.9988 times | Mon 28 September 2026 | 48.00 (-22.58%) | 48.00 | 48.00 - 48.00 | 0.9994 times | Fri 25 September 2026 | 62.00 (-12.68%) | 62.00 | 62.00 - 62.00 | 0.9984 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.00 | 71.00 - 71.00 | 0.9992 times | Wed 23 September 2026 | 72.00 (-4%) | 72.00 | 72.00 - 72.00 | 1.0023 times | Tue 22 September 2026 | 75.00 (7.14%) | 75.00 | 75.00 - 75.00 | 1.0018 times | Mon 21 September 2026 | 70.00 (2.94%) | 70.00 | 70.00 - 70.00 | 1.0029 times | Fri 18 September 2026 | 68.00 (-37.04%) | 68.00 | 68.00 - 68.00 | 1.0027 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 64.5 and 99.5
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 93.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.00 (32.26%) | 48.00 | 47.00 - 82.00 | 1.0182 times | Fri 25 September 2026 | 62.00 (-8.82%) | 70.00 | 62.00 - 75.00 | 1.0201 times | Fri 18 September 2026 | 68.00 (-16.05%) | 96.00 | 68.00 - 108.00 | 1.0207 times | Fri 11 September 2026 | 81.00 (-23.58%) | 104.00 | 69.00 - 104.00 | 0.8164 times | Fri 04 September 2026 | 106.00 (-10.17%) | 72.00 | 72.00 - 166.00 | 1.0235 times | Fri 28 August 2026 | 118.00 (-22.88%) | 170.00 | 111.00 - 170.00 | 1.0213 times | Fri 21 August 2026 | 153.00 (-17.3%) | 154.00 | 128.00 - 206.00 | 1.0217 times | Fri 14 August 2026 | 185.00 (-9.31%) | 180.00 | 176.00 - 266.00 | 1.0211 times | Fri 07 August 2026 | 204.00 (108.16%) | 213.00 | 204.00 - 251.00 | 1.0185 times | Fri 31 July 2026 | 98.00 (-40.24%) | 203.00 | 98.00 - 368.00 | 1.0184 times | Fri 24 July 2026 | 164.00 (-40.36%) | 116.00 | 87.00 - 164.00 | 1.0178 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 64.5 and 99.5
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.00 (32.26%) | 47.00 | 47.00 - 82.00 | 0.1065 times | Wed 30 September 2026 | 62.00 (-13.89%) | 76.00 | 48.00 - 166.00 | 1.1224 times | Mon 31 August 2026 | 72.00 (-26.53%) | 213.00 | 72.00 - 266.00 | 1.1225 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.146 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.1246 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0685 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.1214 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0947 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 1.0166 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0769 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1918 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 41.01 and 3703
| Yearly Target 1 | -2413.99 |
| Yearly Target 2 | -1165.99 |
| Yearly Target 3 | 1248.0033333333 |
| Yearly Target 4 | 2496 |
| Yearly Target 5 | 4909.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.00 (156.25%) | 0.01 | 0.01 - 3662.00 | 0.8229 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.0738 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.0997 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.12 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.1836 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.1541 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9387 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9198 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9454 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.742 times | Fri 30 December 2016 | 106.00 (0%) | 386.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.5
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 19 points
Upper Bollinger band is at 115 and lower is at 41, while middle bands are at 59 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 68.17 |
| 20 day DMA | 77.35 |
| 35 day DMA | 104.17 |
| 50 day DMA | 137.2 |
| 100 day DMA | 194.64 |
| 150 day DMA | 210.76 |
| 200 day DMA | 345.86 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.69 | 56.03 | 60.54 |
| 12 day EMA | 69.84 | 67.63 | 71.38 |
| 20 day EMA | 80.9 | 80.78 | 84.33 |
| 35 day EMA | 104.63 | 105.96 | 109.43 |
| 50 day EMA | 129.67 | 131.61 | 135.06 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 54.4 | 59.2 |
| 12 day SMA | 68.17 | 69.25 | 73.92 |
| 20 day SMA | 77.35 | 81.55 | 85.8 |
| 35 day SMA | 104.17 | 109.43 | 113.11 |
| 50 day SMA | 137.2 | 137.3 | 138.6 |
| 100 day SMA | 194.64 | 197.36 | 200.04 |
| 150 day SMA | 210.76 | 212.9 | 215.27 |
| 200 day SMA | 345.86 | 346.97 | 348.9 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
