ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 181 and 181

Intraday Target 1181
Intraday Target 2181
Intraday Target 3181
Intraday Target 4181
Intraday Target 5181

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 18 May 2026 181.00 (53.39%) 181.00 181.00 - 181.00 0.9958 times
Fri 15 May 2026 118.00 (-54.96%) 118.00 118.00 - 118.00 0.9972 times
Thu 14 May 2026 262.00 (3.56%) 262.00 262.00 - 262.00 0.9982 times
Wed 13 May 2026 253.00 (47.95%) 253.00 253.00 - 253.00 0.9984 times
Tue 12 May 2026 171.00 (-51.69%) 171.00 171.00 - 171.00 0.9986 times
Mon 11 May 2026 354.00 (12.38%) 354.00 354.00 - 354.00 1.0027 times
Fri 08 May 2026 315.00 (-4.83%) 315.00 315.00 - 315.00 0.9988 times
Thu 07 May 2026 331.00 (-25.78%) 331.00 331.00 - 331.00 1.0025 times
Wed 06 May 2026 446.00 (9.31%) 446.00 446.00 - 446.00 1.0056 times
Tue 05 May 2026 408.00 (39.25%) 408.00 408.00 - 408.00 1.0023 times
Mon 04 May 2026 293.00 (-12.01%) 293.00 293.00 - 293.00 1.0042 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHX are 181 and 181

Weekly Target 1181
Weekly Target 2181
Weekly Target 3181
Weekly Target 4181
Weekly Target 5181

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 18 May 2026 181.00 (53.39%) 181.00 181.00 - 181.00 0.2288 times
Fri 15 May 2026 118.00 (-62.54%) 354.00 118.00 - 354.00 1.1477 times
Fri 08 May 2026 315.00 (-5.41%) 293.00 293.00 - 446.00 1.1519 times
Fri 01 May 2026 333.00 (22.88%) 288.00 184.00 - 333.00 1.1536 times
Fri 24 April 2026 271.00 (-51.61%) 435.00 271.00 - 435.00 1.1477 times
Fri 17 April 2026 560.00 (126.72%) 222.00 222.00 - 560.00 1.1499 times
Fri 10 April 2026 247.00 (78.99%) 163.00 150.00 - 335.00 1.1482 times
Thu 02 April 2026 138.00 (0%) 146.00 128.00 - 146.00 0.9175 times
Fri 27 March 2026 138.00 (176%) 89.00 89.00 - 190.00 1.1475 times
Fri 20 March 2026 50.00 (-62.12%) 167.00 50.00 - 178.00 0.8071 times
Fri 13 March 2026 132.00 (-15.38%) 182.00 132.00 - 182.00 1.1511 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHX are -14.5 and 313.5

Monthly Target 1-79.67
Monthly Target 250.67
Monthly Target 3248.33333333333
Monthly Target 4378.67
Monthly Target 5576.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 18 May 2026 181.00 (-32.46%) 333.00 118.00 - 446.00 0.6143 times
Thu 30 April 2026 268.00 (109.38%) 134.00 128.00 - 560.00 1.0751 times
Tue 31 March 2026 128.00 (-65.41%) 442.00 50.00 - 442.00 1.0495 times
Fri 27 February 2026 370.00 (-3.65%) 588.00 308.00 - 983.00 0.9746 times
Fri 30 January 2026 384.00 (1100%) 0.01 0.01 - 3662.00 1.0325 times
Wed 31 December 2025 32.00 (-82.89%) 166.00 32.00 - 433.00 1.1425 times
Fri 28 November 2025 187.00 (57.14%) 20.00 20.00 - 270.00 0.918 times
Fri 31 October 2025 119.00 (-51.23%) 289.00 18.00 - 393.00 1.0582 times
Tue 30 September 2025 244.00 (4.72%) 200.00 101.00 - 435.00 1.0955 times
Fri 29 August 2025 233.00 (57.43%) 69.00 69.00 - 451.00 1.0398 times
Thu 31 July 2025 148.00 (-39.84%) 324.00 136.00 - 437.00 1.1432 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHX are 90.51 and 3752.5

Yearly Target 1-2380.99
Yearly Target 2-1099.99
Yearly Target 31281.0033333333
Yearly Target 42562
Yearly Target 54942.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 18 May 2026 181.00 (465.63%) 0.01 0.01 - 3662.00 0.425 times
Wed 31 December 2025 32.00 (-41.82%) 0.01 0.01 - 2902.00 1.1204 times
Tue 31 December 2024 55.00 (-59.85%) 0.01 0.01 - 1235.00 1.1473 times
Fri 29 December 2023 137.00 (136.21%) 3169.00 9.00 - 3169.00 1.1685 times
Fri 30 December 2022 58.00 (-54.69%) 4106.00 8.00 - 4106.00 1.2349 times
Fri 31 December 2021 128.00 (-21.95%) 0.01 0.01 - 3337.00 1.2041 times
Thu 31 December 2020 164.00 (18.84%) 4668.00 6.00 - 4668.00 0.9794 times
Tue 31 December 2019 138.00 (1871.43%) 4669.00 1.00 - 4669.00 0.9597 times
Mon 31 December 2018 7.00 (-96.24%) 4710.00 4.00 - 4710.00 0.9863 times
Wed 27 December 2017 186.00 (75.47%) 240.00 48.00 - 751.00 0.7742 times
Fri 30 December 2016 106.00 (0%) 326.00 50.00 - 936.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 83 points

Upper Bollinger band is at 451 and lower is at 121, while middle bands are at 203 and 368

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.16 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHX

DMA (daily moving average) of Ytd Highs MYHX

DMA period DMA value
5 day DMA 197
12 day DMA 288.75
20 day DMA 285.2
35 day DMA 272.17
50 day DMA 233.6
100 day DMA 497.78
150 day DMA 387.45
200 day DMA 353.01

EMA (exponential moving average) of Ytd Highs MYHX

EMA period EMA current EMA prev EMA prev2
5 day EMA207.11220.17271.25
12 day EMA252.13265.06291.79
20 day EMA266.15275.11291.64
35 day EMA254.73259.07267.38
50 day EMA234.5236.68241.52

SMA (simple moving average) of Ytd Highs MYHX

SMA period SMA current SMA prev SMA prev2
5 day SMA197231.6271
12 day SMA288.75296301.5
20 day SMA285.2297.9320
35 day SMA272.17270.94272.54
50 day SMA233.6233.82236.4
100 day SMA497.78497.73498.46
150 day SMA387.45388.07388.85
200 day SMA353.01353.08353.7

Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top