Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 150 and 150
| Intraday Target 1 | 150 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 150 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.00 (-7.98%) | 150.00 | 150.00 - 150.00 | 1.001 times | Mon 06 April 2026 | 163.00 (18.12%) | 163.00 | 163.00 - 163.00 | 0.9988 times | Thu 02 April 2026 | 138.00 (7.81%) | 138.00 | 138.00 - 138.00 | 0.9959 times | Wed 01 April 2026 | 128.00 (0%) | 134.00 | 128.00 - 134.00 | 0.9984 times | Tue 31 March 2026 | 128.00 (-12.33%) | 128.00 | 128.00 - 128.00 | 1.0031 times | Mon 30 March 2026 | 146.00 (5.8%) | 146.00 | 146.00 - 146.00 | 1.0015 times | Fri 27 March 2026 | 138.00 (-20.69%) | 138.00 | 138.00 - 138.00 | 1.0019 times | Thu 26 March 2026 | 174.00 (-8.42%) | 174.00 | 174.00 - 174.00 | 1.0029 times | Wed 25 March 2026 | 190.00 (12.43%) | 190.00 | 190.00 - 190.00 | 1.001 times | Tue 24 March 2026 | 169.00 (89.89%) | 169.00 | 169.00 - 169.00 | 0.9955 times | Mon 23 March 2026 | 89.00 (78%) | 89.00 | 89.00 - 89.00 | 0.9998 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 143.5 and 156.5
| Weekly Target 1 | 141.33 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 154.33333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.00 (8.7%) | 163.00 | 150.00 - 163.00 | 0.5053 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 1.0104 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.2636 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.8888 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.2676 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.2629 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.2679 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 1.0147 times | Fri 13 February 2026 | 380.00 (0%) | 380.00 | 380.00 - 380.00 | 0.2523 times | Fri 13 February 2026 | 380.00 (-58.33%) | 696.00 | 380.00 - 776.00 | 1.2664 times | Fri 06 February 2026 | 912.00 (137.5%) | 588.00 | 583.00 - 983.00 | 1.27 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 139 and 174
| Monthly Target 1 | 112 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 147 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 182 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.00 (17.19%) | 134.00 | 128.00 - 163.00 | 0.1911 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9829 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9606 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9669 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.07 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0344 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.6747 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.026 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0225 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0707 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.922 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 75.01 and 3737
| Yearly Target 1 | -2391.32 |
| Yearly Target 2 | -1120.66 |
| Yearly Target 3 | 1270.67 |
| Yearly Target 4 | 2541.33 |
| Yearly Target 5 | 4932.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.00 (368.75%) | 0.01 | 0.01 - 3662.00 | 0.2932 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.2115 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1569 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1829 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2693 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2294 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9681 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9486 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9749 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7652 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 38 points
Upper Bollinger band is at 217 and lower is at 69, while middle bands are at 106 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.4 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 138.58 |
| 20 day DMA | 142.55 |
| 35 day DMA | 225.31 |
| 50 day DMA | 358.6 |
| 100 day DMA | 469.91 |
| 150 day DMA | 368.52 |
| 200 day DMA | 337.93 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 145.86 | 137.29 |
| 12 day EMA | 149.97 | 149.97 | 147.6 |
| 20 day EMA | 178.56 | 181.56 | 183.51 |
| 35 day EMA | 281.11 | 288.83 | 296.24 |
| 50 day EMA | 392.24 | 402.12 | 411.88 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 140.6 | 135.6 |
| 12 day SMA | 138.58 | 131.17 | 132.42 |
| 20 day SMA | 142.55 | 142.85 | 144.3 |
| 35 day SMA | 225.31 | 231.89 | 247.89 |
| 50 day SMA | 358.6 | 369.7 | 396.68 |
| 100 day SMA | 469.91 | 470.91 | 469.57 |
| 150 day SMA | 368.52 | 370.15 | 371.07 |
| 200 day SMA | 337.93 | 338.3 | 338.33 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
