Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 288 and 288
| Intraday Target 1 | 288 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 288 |
| Intraday Target 4 | 288 |
| Intraday Target 5 | 288 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 288.00 (6.27%) | 288.00 | 288.00 - 288.00 | 1.0153 times | Fri 24 April 2026 | 271.00 (-10.26%) | 271.00 | 271.00 - 271.00 | 0.9941 times | Thu 23 April 2026 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.9982 times | Wed 22 April 2026 | 289.00 (-30.36%) | 289.00 | 289.00 - 289.00 | 0.9982 times | Tue 21 April 2026 | 415.00 (-4.6%) | 415.00 | 415.00 - 415.00 | 0.9976 times | Mon 20 April 2026 | 435.00 (-22.32%) | 435.00 | 435.00 - 435.00 | 0.9992 times | Fri 17 April 2026 | 560.00 (102.17%) | 560.00 | 560.00 - 560.00 | 0.9992 times | Thu 16 April 2026 | 277.00 (9.06%) | 277.00 | 277.00 - 277.00 | 0.998 times | Wed 15 April 2026 | 254.00 (-22.32%) | 254.00 | 254.00 - 254.00 | 0.9988 times | Tue 14 April 2026 | 327.00 (47.3%) | 327.00 | 327.00 - 327.00 | 1.0011 times | Mon 13 April 2026 | 222.00 (-10.12%) | 222.00 | 222.00 - 222.00 | 0.9996 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 288 and 288
| Weekly Target 1 | 288 |
| Weekly Target 2 | 288 |
| Weekly Target 3 | 288 |
| Weekly Target 4 | 288 |
| Weekly Target 5 | 288 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 288.00 (6.27%) | 288.00 | 288.00 - 288.00 | 0.2336 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.1476 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.1497 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.1481 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.9175 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.1474 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.8071 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.151 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.1467 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.1513 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.9213 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 208 and 640
| Monthly Target 1 | -106.67 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 325.33333333333 |
| Monthly Target 4 | 522.67 |
| Monthly Target 5 | 757.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 288.00 (125%) | 134.00 | 128.00 - 560.00 | 0.8086 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 0.9211 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9001 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9061 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0027 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 0.9693 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.5693 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 0.9615 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 0.9582 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0033 times | Mon 30 June 2025 | 246.00 (82.22%) | 198.00 | 116.00 - 261.00 | 0.864 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 144.01 and 3806
| Yearly Target 1 | -2345.32 |
| Yearly Target 2 | -1028.66 |
| Yearly Target 3 | 1316.67 |
| Yearly Target 4 | 2633.33 |
| Yearly Target 5 | 4978.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 288.00 (800%) | 0.01 | 0.01 - 3662.00 | 0.3544 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.2038 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1496 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1754 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2613 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2216 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.962 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9426 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9688 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7604 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 307.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 270 and price is deviating by 111 points
Upper Bollinger band is at 491 and lower is at 48, while middle bands are at 159 and 381
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.75 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 313 |
| 12 day DMA | 323.92 |
| 20 day DMA | 269.35 |
| 35 day DMA | 215.46 |
| 50 day DMA | 256 |
| 100 day DMA | 492.63 |
| 150 day DMA | 376.67 |
| 200 day DMA | 346.12 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.99 | 317.99 | 341.48 |
| 12 day EMA | 307.23 | 310.72 | 317.94 |
| 20 day EMA | 289.98 | 290.19 | 292.21 |
| 35 day EMA | 300.23 | 300.95 | 302.71 |
| 50 day EMA | 302.84 | 303.45 | 304.77 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313 | 342.4 | 400.2 |
| 12 day SMA | 323.92 | 327.83 | 331.25 |
| 20 day SMA | 269.35 | 261.85 | 257 |
| 35 day SMA | 215.46 | 212.71 | 212.03 |
| 50 day SMA | 256 | 264.7 | 274.8 |
| 100 day SMA | 492.63 | 491.41 | 490.57 |
| 150 day SMA | 376.67 | 376.11 | 375.35 |
| 200 day SMA | 346.12 | 345.02 | 344.41 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
