Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.00 (100%) | 46.00 | 46.00 - 46.00 | 0.8541 times | Wed 08 July 2026 | 23.00 (-92.48%) | 23.00 | 23.00 - 23.00 | 0.8302 times | Tue 07 July 2026 | 306.00 (4.79%) | 306.00 | 306.00 - 306.00 | 1.0431 times | Mon 06 July 2026 | 292.00 (-30.81%) | 292.00 | 292.00 - 292.00 | 1.0464 times | Thu 02 July 2026 | 422.00 (-14.75%) | 422.00 | 422.00 - 422.00 | 1.0332 times | Wed 01 July 2026 | 495.00 (37.12%) | 495.00 | 495.00 - 495.00 | 1.0371 times | Tue 30 June 2026 | 361.00 (-8.38%) | 361.00 | 361.00 - 361.00 | 1.0397 times | Mon 29 June 2026 | 394.00 (-18.6%) | 394.00 | 394.00 - 394.00 | 1.0387 times | Fri 26 June 2026 | 484.00 (8.28%) | 484.00 | 484.00 - 484.00 | 1.0407 times | Thu 25 June 2026 | 447.00 (24.86%) | 447.00 | 447.00 - 447.00 | 1.0369 times | Wed 24 June 2026 | 358.00 (68.08%) | 358.00 | 358.00 - 358.00 | 1.0415 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are -107 and 176
| Weekly Target 1 | -158 |
| Weekly Target 2 | -56 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 227 |
| Weekly Target 5 | 408 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.00 (-89.1%) | 292.00 | 23.00 - 306.00 | 0.7948 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.8737 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.0954 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.8776 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.0977 times | Fri 05 June 2026 | 197.00 (-24.81%) | 277.00 | 181.00 - 286.00 | 1.1006 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.8815 times | Fri 22 May 2026 | 270.00 (128.81%) | 181.00 | 142.00 - 270.00 | 1.0894 times | Fri 15 May 2026 | 118.00 (-62.54%) | 354.00 | 118.00 - 354.00 | 1.0927 times | Fri 08 May 2026 | 315.00 (-5.41%) | 293.00 | 293.00 - 446.00 | 1.0967 times | Fri 01 May 2026 | 333.00 (22.88%) | 288.00 | 184.00 - 333.00 | 1.0983 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -201.5 and 270.5
| Monthly Target 1 | -284 |
| Monthly Target 2 | -119 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 660 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.00 (-87.26%) | 495.00 | 23.00 - 495.00 | 0.2986 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.1183 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0625 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.1151 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0886 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 1.0109 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0709 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1851 times | Fri 28 November 2025 | 187.00 (57.14%) | 20.00 | 20.00 - 270.00 | 0.9522 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.0977 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.1364 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 23.01 and 3685
| Yearly Target 1 | -2425.99 |
| Yearly Target 2 | -1189.99 |
| Yearly Target 3 | 1236.0033333333 |
| Yearly Target 4 | 2472 |
| Yearly Target 5 | 4897.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.00 (43.75%) | 0.01 | 0.01 - 3662.00 | 0.575 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.1028 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1294 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1502 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2156 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.1852 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9641 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9447 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9709 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7621 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.5
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 123 points
Upper Bollinger band is at 556 and lower is at 64, while middle bands are at 187 and 433
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.42 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 217.8 |
| 12 day DMA | 320.08 |
| 20 day DMA | 309.35 |
| 35 day DMA | 284.17 |
| 50 day DMA | 281.7 |
| 100 day DMA | 272.28 |
| 150 day DMA | 420.89 |
| 200 day DMA | 361.02 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 243.33 | 353.48 |
| 12 day EMA | 264.04 | 303.67 | 354.68 |
| 20 day EMA | 283.88 | 308.91 | 338.99 |
| 35 day EMA | 289.87 | 304.23 | 320.79 |
| 50 day EMA | 276.44 | 285.84 | 296.56 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.8 | 307.6 | 375.2 |
| 12 day SMA | 320.08 | 340.17 | 360.58 |
| 20 day SMA | 309.35 | 323.7 | 333.75 |
| 35 day SMA | 284.17 | 288.03 | 290.74 |
| 50 day SMA | 281.7 | 286.54 | 291.5 |
| 100 day SMA | 272.28 | 279.58 | 286.46 |
| 150 day SMA | 420.89 | 421.83 | 423.48 |
| 200 day SMA | 361.02 | 361.9 | 363.34 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
