Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 46 and 46
| Intraday Target 1 | 46 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46 |
| Intraday Target 4 | 46 |
| Intraday Target 5 | 46 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-40.26%) | 46.00 | 46.00 - 46.00 | 1.0013 times | Thu 12 November 2026 | 77.00 (-30.63%) | 77.00 | 77.00 - 77.00 | 1.0027 times | Wed 11 November 2026 | 111.00 (13.27%) | 111.00 | 111.00 - 111.00 | 1.0037 times | Tue 10 November 2026 | 98.00 (-26.32%) | 98.00 | 98.00 - 98.00 | 1.0037 times | Mon 09 November 2026 | 133.00 (166%) | 133.00 | 133.00 - 133.00 | 1.0055 times | Fri 06 November 2026 | 50.00 (-83.71%) | 50.00 | 50.00 - 50.00 | 0.9924 times | Thu 05 November 2026 | 307.00 (-1.6%) | 307.00 | 307.00 - 307.00 | 0.996 times | Wed 04 November 2026 | 312.00 (246.67%) | 312.00 | 312.00 - 312.00 | 0.9956 times | Tue 03 November 2026 | 90.00 (-47.98%) | 90.00 | 90.00 - 90.00 | 1.0009 times | Mon 02 November 2026 | 173.00 (10.9%) | 173.00 | 173.00 - 173.00 | 0.9982 times | Fri 30 October 2026 | 156.00 (-1.89%) | 156.00 | 156.00 - 156.00 | 0.9974 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 2.5 and 89.5
| Weekly Target 1 | -12 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 75 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-8%) | 133.00 | 46.00 - 133.00 | 1.0161 times | Fri 06 November 2026 | 50.00 (-67.95%) | 173.00 | 50.00 - 312.00 | 1.0092 times | Fri 30 October 2026 | 156.00 (12.23%) | 139.00 | 103.00 - 159.00 | 1.0131 times | Fri 23 October 2026 | 139.00 (24.11%) | 58.00 | 58.00 - 193.00 | 1.0176 times | Fri 16 October 2026 | 112.00 (25.84%) | 105.00 | 76.00 - 122.00 | 1.0252 times | Fri 09 October 2026 | 89.00 (8.54%) | 106.00 | 45.00 - 106.00 | 1.0205 times | Fri 02 October 2026 | 82.00 (32.26%) | 48.00 | 47.00 - 82.00 | 1.0242 times | Fri 25 September 2026 | 62.00 (-8.82%) | 70.00 | 62.00 - 75.00 | 1.0261 times | Fri 18 September 2026 | 68.00 (-16.05%) | 96.00 | 68.00 - 108.00 | 1.0267 times | Fri 11 September 2026 | 81.00 (-23.58%) | 104.00 | 69.00 - 104.00 | 0.8212 times | Fri 04 September 2026 | 106.00 (-10.17%) | 72.00 | 72.00 - 166.00 | 1.0295 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are -87 and 179
| Monthly Target 1 | -131.33 |
| Monthly Target 2 | -42.67 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 223.33 |
| Monthly Target 5 | 400.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (-70.51%) | 173.00 | 46.00 - 312.00 | 0.5015 times | Fri 30 October 2026 | 156.00 (151.61%) | 47.00 | 45.00 - 193.00 | 1.1107 times | Wed 30 September 2026 | 62.00 (-13.89%) | 76.00 | 48.00 - 166.00 | 1.0678 times | Mon 31 August 2026 | 72.00 (-26.53%) | 213.00 | 72.00 - 266.00 | 1.0679 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.0902 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.0699 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.0165 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0669 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0415 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9672 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0246 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 23.01 and 3685
| Yearly Target 1 | -2425.99 |
| Yearly Target 2 | -1189.99 |
| Yearly Target 3 | 1236.0033333333 |
| Yearly Target 4 | 2472 |
| Yearly Target 5 | 4897.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.00 (43.75%) | 0.01 | 0.01 - 3662.00 | 0.9413 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.06 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.0855 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1055 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.1683 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.1392 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9266 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.908 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9332 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7325 times | Fri 30 December 2016 | 106.00 (0%) | 96.00 | 50.00 - 815.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 70 points
Upper Bollinger band is at 275 and lower is at -5, while middle bands are at 65 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and YtdHighs MYHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 142.67 |
| 20 day DMA | 134.3 |
| 35 day DMA | 111.46 |
| 50 day DMA | 103.12 |
| 100 day DMA | 154.12 |
| 150 day DMA | 197.63 |
| 200 day DMA | 232.39 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.74 | 111.6 | 128.89 |
| 12 day EMA | 118.15 | 131.26 | 141.12 |
| 20 day EMA | 122.36 | 130.39 | 136.01 |
| 35 day EMA | 117.29 | 121.49 | 124.11 |
| 50 day EMA | 102.62 | 104.93 | 106.07 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 93.8 | 139.8 |
| 12 day SMA | 142.67 | 149 | 151.17 |
| 20 day SMA | 134.3 | 137.6 | 139.85 |
| 35 day SMA | 111.46 | 111.91 | 111.74 |
| 50 day SMA | 103.12 | 105.52 | 106.62 |
| 100 day SMA | 154.12 | 157.24 | 158.6 |
| 150 day SMA | 197.63 | 198.81 | 199.94 |
| 200 day SMA | 232.39 | 235.24 | 237.8 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
