Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 333 and 333
| Intraday Target 1 | 333 |
| Intraday Target 2 | 333 |
| Intraday Target 3 | 333 |
| Intraday Target 4 | 333 |
| Intraday Target 5 | 333 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.00 (24.25%) | 333.00 | 333.00 - 333.00 | 0.9984 times | Thu 30 April 2026 | 268.00 (45.65%) | 268.00 | 268.00 - 268.00 | 0.999 times | Wed 29 April 2026 | 184.00 (-17.12%) | 184.00 | 184.00 - 184.00 | 1.0007 times | Tue 28 April 2026 | 222.00 (-22.92%) | 222.00 | 222.00 - 222.00 | 0.9994 times | Mon 27 April 2026 | 288.00 (6.27%) | 288.00 | 288.00 - 288.00 | 1.0153 times | Fri 24 April 2026 | 271.00 (-10.26%) | 271.00 | 271.00 - 271.00 | 0.9941 times | Thu 23 April 2026 | 302.00 (4.5%) | 302.00 | 302.00 - 302.00 | 0.9982 times | Wed 22 April 2026 | 289.00 (-30.36%) | 289.00 | 289.00 - 289.00 | 0.9982 times | Tue 21 April 2026 | 415.00 (-4.6%) | 415.00 | 415.00 - 415.00 | 0.9976 times | Mon 20 April 2026 | 435.00 (-22.32%) | 435.00 | 435.00 - 435.00 | 0.9992 times | Fri 17 April 2026 | 560.00 (102.17%) | 560.00 | 560.00 - 560.00 | 0.9992 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 258.5 and 407.5
| Weekly Target 1 | 134.33 |
| Weekly Target 2 | 233.67 |
| Weekly Target 3 | 283.33333333333 |
| Weekly Target 4 | 382.67 |
| Weekly Target 5 | 432.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.00 (22.88%) | 288.00 | 184.00 - 333.00 | 1.0563 times | Fri 24 April 2026 | 271.00 (-51.61%) | 435.00 | 271.00 - 435.00 | 1.0509 times | Fri 17 April 2026 | 560.00 (126.72%) | 222.00 | 222.00 - 560.00 | 1.0529 times | Fri 10 April 2026 | 247.00 (78.99%) | 163.00 | 150.00 - 335.00 | 1.0514 times | Thu 02 April 2026 | 138.00 (0%) | 146.00 | 128.00 - 146.00 | 0.8402 times | Fri 27 March 2026 | 138.00 (176%) | 89.00 | 89.00 - 190.00 | 1.0507 times | Fri 20 March 2026 | 50.00 (-62.12%) | 167.00 | 50.00 - 178.00 | 0.7391 times | Fri 13 March 2026 | 132.00 (-15.38%) | 182.00 | 132.00 - 182.00 | 1.054 times | Fri 06 March 2026 | 156.00 (-57.84%) | 442.00 | 156.00 - 442.00 | 1.0502 times | Fri 27 February 2026 | 370.00 (-6.09%) | 352.00 | 352.00 - 403.00 | 1.0543 times | Fri 20 February 2026 | 394.00 (3.68%) | 403.00 | 308.00 - 403.00 | 0.8437 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 333 and 333
| Monthly Target 1 | 333 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 333 |
| Monthly Target 4 | 333 |
| Monthly Target 5 | 333 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.00 (24.25%) | 333.00 | 333.00 - 333.00 | 0.0489 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.0281 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0037 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 0.9809 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 0.9874 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.0927 times | Fri 28 November 2025 | 187.00 (57.14%) | 81.00 | 20.00 - 270.00 | 1.0563 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.7101 times | Tue 30 September 2025 | 244.00 (4.72%) | 200.00 | 101.00 - 435.00 | 1.0477 times | Fri 29 August 2025 | 233.00 (57.43%) | 69.00 | 69.00 - 451.00 | 1.0442 times | Thu 31 July 2025 | 148.00 (-39.84%) | 324.00 | 136.00 - 437.00 | 1.0933 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 166.51 and 3828.5
| Yearly Target 1 | -2330.32 |
| Yearly Target 2 | -998.66 |
| Yearly Target 3 | 1331.67 |
| Yearly Target 4 | 2663.33 |
| Yearly Target 5 | 4993.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 333.00 (940.63%) | 0.01 | 0.01 - 3662.00 | 0.3717 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.2017 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1476 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1733 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.259 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.2194 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.9603 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9409 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.967 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.759 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 94 points
Upper Bollinger band is at 481 and lower is at 106, while middle bands are at 199 and 387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.66 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 320.33 |
| 20 day DMA | 292.7 |
| 35 day DMA | 225.83 |
| 50 day DMA | 244.9 |
| 100 day DMA | 494.36 |
| 150 day DMA | 377.23 |
| 200 day DMA | 347.29 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.58 | 254.37 | 247.56 |
| 12 day EMA | 284.53 | 275.72 | 277.12 |
| 20 day EMA | 278.36 | 272.61 | 273.1 |
| 35 day EMA | 279.79 | 276.66 | 277.17 |
| 50 day EMA | 263.87 | 261.05 | 260.77 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 246.6 | 253.4 |
| 12 day SMA | 320.33 | 313.75 | 318.67 |
| 20 day SMA | 292.7 | 282.95 | 275.95 |
| 35 day SMA | 225.83 | 220.31 | 217.4 |
| 50 day SMA | 244.9 | 246.22 | 248.92 |
| 100 day SMA | 494.36 | 493.26 | 493.01 |
| 150 day SMA | 377.23 | 376.77 | 377.05 |
| 200 day SMA | 347.29 | 346.57 | 346.28 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
