Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHX
- MYHX Experts view
- Tomorrow's Movement MYHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 243 and 243
| Intraday Target 1 | 243 |
| Intraday Target 2 | 243 |
| Intraday Target 3 | 243 |
| Intraday Target 4 | 243 |
| Intraday Target 5 | 243 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.00 (-3.19%) | 243.00 | 243.00 - 243.00 | 0.9984 times | Tue 04 August 2026 | 251.00 (17.84%) | 251.00 | 251.00 - 251.00 | 1.0027 times | Mon 03 August 2026 | 213.00 (117.35%) | 213.00 | 213.00 - 213.00 | 1.0021 times | Fri 31 July 2026 | 98.00 (-32.41%) | 98.00 | 98.00 - 98.00 | 0.9992 times | Thu 30 July 2026 | 145.00 (-49.48%) | 145.00 | 145.00 - 145.00 | 1.0006 times | Wed 29 July 2026 | 287.00 (-22.01%) | 287.00 | 287.00 - 287.00 | 1.0006 times | Tue 28 July 2026 | 368.00 (81.28%) | 368.00 | 368.00 - 368.00 | 1.0016 times | Mon 27 July 2026 | 203.00 (23.78%) | 203.00 | 203.00 - 203.00 | 1.0018 times | Fri 24 July 2026 | 164.00 (88.51%) | 164.00 | 164.00 - 164.00 | 0.993 times | Thu 23 July 2026 | 87.00 (-22.32%) | 87.00 | 87.00 - 87.00 | 1 times | Wed 22 July 2026 | 112.00 (3.7%) | 112.00 | 112.00 - 112.00 | 1.002 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHX are 228 and 266
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 220.33 |
| Weekly Target 3 | 235.66666666667 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 273.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.00 (147.96%) | 213.00 | 213.00 - 251.00 | 0.6584 times | Fri 31 July 2026 | 98.00 (-40.24%) | 203.00 | 98.00 - 368.00 | 1.0969 times | Fri 24 July 2026 | 164.00 (-40.36%) | 116.00 | 87.00 - 164.00 | 1.0963 times | Fri 17 July 2026 | 275.00 (202.2%) | 144.00 | 144.00 - 378.00 | 1.1013 times | Fri 10 July 2026 | 91.00 (-78.44%) | 292.00 | 23.00 - 306.00 | 0.9827 times | Thu 02 July 2026 | 422.00 (-12.81%) | 394.00 | 361.00 - 495.00 | 0.8771 times | Fri 26 June 2026 | 484.00 (80.6%) | 287.00 | 213.00 - 484.00 | 1.0996 times | Thu 18 June 2026 | 268.00 (-30.39%) | 359.00 | 200.00 - 359.00 | 0.881 times | Fri 12 June 2026 | 385.00 (95.43%) | 224.00 | 224.00 - 385.00 | 1.1019 times | Fri 05 June 2026 | 197.00 (-24.81%) | 277.00 | 181.00 - 286.00 | 1.1049 times | Fri 29 May 2026 | 262.00 (-2.96%) | 373.00 | 262.00 - 373.00 | 0.8849 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHX are 228 and 266
| Monthly Target 1 | 197.67 |
| Monthly Target 2 | 220.33 |
| Monthly Target 3 | 235.66666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 273.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.00 (147.96%) | 213.00 | 213.00 - 251.00 | 0.1607 times | Fri 31 July 2026 | 98.00 (-72.85%) | 495.00 | 23.00 - 495.00 | 1.1508 times | Tue 30 June 2026 | 361.00 (37.79%) | 277.00 | 181.00 - 484.00 | 1.1293 times | Fri 29 May 2026 | 262.00 (-2.24%) | 333.00 | 118.00 - 446.00 | 1.073 times | Thu 30 April 2026 | 268.00 (109.38%) | 134.00 | 128.00 - 560.00 | 1.1261 times | Tue 31 March 2026 | 128.00 (-65.41%) | 442.00 | 50.00 - 442.00 | 1.0994 times | Fri 27 February 2026 | 370.00 (-3.65%) | 588.00 | 308.00 - 983.00 | 1.0209 times | Fri 30 January 2026 | 384.00 (1100%) | 0.01 | 0.01 - 3662.00 | 1.0815 times | Wed 31 December 2025 | 32.00 (-82.89%) | 166.00 | 32.00 - 433.00 | 1.1968 times | Fri 28 November 2025 | 187.00 (57.14%) | 20.00 | 20.00 - 270.00 | 0.9616 times | Fri 31 October 2025 | 119.00 (-51.23%) | 289.00 | 18.00 - 393.00 | 1.1085 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHX are 121.51 and 3783.5
| Yearly Target 1 | -2360.32 |
| Yearly Target 2 | -1058.66 |
| Yearly Target 3 | 1301.67 |
| Yearly Target 4 | 2603.33 |
| Yearly Target 5 | 4963.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 243.00 (659.38%) | 0.01 | 0.01 - 3662.00 | 0.6544 times | Wed 31 December 2025 | 32.00 (-41.82%) | 0.01 | 0.01 - 2902.00 | 1.0935 times | Tue 31 December 2024 | 55.00 (-59.85%) | 0.01 | 0.01 - 1235.00 | 1.1198 times | Fri 29 December 2023 | 137.00 (136.21%) | 3169.00 | 9.00 - 3169.00 | 1.1405 times | Fri 30 December 2022 | 58.00 (-54.69%) | 4106.00 | 8.00 - 4106.00 | 1.2053 times | Fri 31 December 2021 | 128.00 (-21.95%) | 0.01 | 0.01 - 3337.00 | 1.1753 times | Thu 31 December 2020 | 164.00 (18.84%) | 4668.00 | 6.00 - 4668.00 | 0.956 times | Tue 31 December 2019 | 138.00 (1871.43%) | 4669.00 | 1.00 - 4669.00 | 0.9367 times | Mon 31 December 2018 | 7.00 (-96.24%) | 4710.00 | 4.00 - 4710.00 | 0.9627 times | Wed 27 December 2017 | 186.00 (75.47%) | 240.00 | 48.00 - 751.00 | 0.7556 times | Fri 30 December 2016 | 106.00 (0%) | 326.00 | 50.00 - 936.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 209.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 91 points
Upper Bollinger band is at 366 and lower is at 4, while middle bands are at 94 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.97 and YtdHighs MYHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHX stock. Volume based technical analysis of YtdHighs MYHX stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHX
DMA (daily moving average) of Ytd Highs MYHX
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 189.92 |
| 20 day DMA | 184.55 |
| 35 day DMA | 241.49 |
| 50 day DMA | 256.44 |
| 100 day DMA | 246.27 |
| 150 day DMA | 417.91 |
| 200 day DMA | 355.4 |
EMA (exponential moving average) of Ytd Highs MYHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 209.13 | 188.2 |
| 12 day EMA | 209.3 | 203.18 | 194.49 |
| 20 day EMA | 212.96 | 209.8 | 205.46 |
| 35 day EMA | 223.41 | 222.26 | 220.57 |
| 50 day EMA | 244.91 | 244.99 | 244.74 |
SMA (simple moving average) of Ytd Highs MYHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 198.8 | 222.2 |
| 12 day SMA | 189.92 | 179.33 | 181.33 |
| 20 day SMA | 184.55 | 173.55 | 176.3 |
| 35 day SMA | 241.49 | 244.8 | 248.63 |
| 50 day SMA | 256.44 | 256.98 | 255.56 |
| 100 day SMA | 246.27 | 245.24 | 244.39 |
| 150 day SMA | 417.91 | 417.05 | 416.19 |
| 200 day SMA | 355.4 | 354.34 | 353.86 |
Videos related to: YtdHighs MYHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
