Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHV
- MYHV Experts view
- Tomorrow's Movement MYHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 99 and 99
| Intraday Target 1 | 99 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 99 |
| Intraday Target 4 | 99 |
| Intraday Target 5 | 99 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.1783 times | Tue 21 July 2026 | 99.00 (-6.6%) | 99.00 | 99.00 - 99.00 | 1.1971 times | Mon 20 July 2026 | 106.00 (-56.56%) | 106.00 | 106.00 - 106.00 | 1.1819 times | Fri 17 July 2026 | 244.00 (-26.95%) | 244.00 | 244.00 - 244.00 | 1.1735 times | Thu 16 July 2026 | 334.00 (79.57%) | 334.00 | 334.00 - 334.00 | 1.2067 times | Wed 15 July 2026 | 186.00 (28.28%) | 186.00 | 186.00 - 186.00 | 1.2002 times | Tue 14 July 2026 | 145.00 (9.02%) | 145.00 | 145.00 - 145.00 | 1.227 times | Mon 13 July 2026 | 133.00 (786.67%) | 133.00 | 133.00 - 133.00 | 1.2123 times | Fri 10 July 2026 | 15.00 (15.38%) | 15.00 | 15.00 - 15.00 | 0.2097 times | Thu 09 July 2026 | 13.00 (160%) | 13.00 | 13.00 - 13.00 | 0.2133 times | Wed 08 July 2026 | 5.00 (-98.26%) | 5.00 | 5.00 - 5.00 | 0.2229 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 95.5 and 102.5
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 101.33333333333 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-59.43%) | 106.00 | 99.00 - 106.00 | 0.6734 times | Fri 17 July 2026 | 244.00 (1526.67%) | 133.00 | 133.00 - 334.00 | 1.1395 times | Fri 10 July 2026 | 15.00 (-95.86%) | 264.00 | 5.00 - 288.00 | 0.5886 times | Thu 02 July 2026 | 362.00 (-20.44%) | 349.00 | 317.00 - 425.00 | 0.9421 times | Fri 26 June 2026 | 455.00 (96.12%) | 259.00 | 179.00 - 455.00 | 1.1971 times | Thu 18 June 2026 | 232.00 (-30.95%) | 298.00 | 177.00 - 298.00 | 0.9711 times | Fri 12 June 2026 | 336.00 (107.41%) | 174.00 | 174.00 - 336.00 | 1.1925 times | Fri 05 June 2026 | 162.00 (-30.77%) | 258.00 | 162.00 - 265.00 | 1.1952 times | Fri 29 May 2026 | 234.00 (-1.68%) | 339.00 | 234.00 - 339.00 | 0.9523 times | Fri 22 May 2026 | 238.00 (118.35%) | 164.00 | 126.00 - 238.00 | 1.148 times | Fri 15 May 2026 | 109.00 (-61.35%) | 325.00 | 109.00 - 325.00 | 1.1797 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are -158 and 262
| Monthly Target 1 | -243.67 |
| Monthly Target 2 | -72.33 |
| Monthly Target 3 | 176.33333333333 |
| Monthly Target 4 | 347.67 |
| Monthly Target 5 | 596.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (-68.77%) | 425.00 | 5.00 - 425.00 | 0.6647 times | Tue 30 June 2026 | 317.00 (35.47%) | 258.00 | 162.00 - 455.00 | 1.1674 times | Fri 29 May 2026 | 234.00 (-2.09%) | 303.00 | 109.00 - 408.00 | 1.0845 times | Thu 30 April 2026 | 239.00 (111.5%) | 114.00 | 113.00 - 488.00 | 1.1197 times | Tue 31 March 2026 | 113.00 (-65.96%) | 402.00 | 33.00 - 402.00 | 1.0527 times | Fri 27 February 2026 | 332.00 (6.07%) | 460.00 | 273.00 - 847.00 | 1.0182 times | Fri 30 January 2026 | 313.00 (1152%) | 0.01 | 0.01 - 2916.00 | 1.0937 times | Wed 31 December 2025 | 25.00 (-84.76%) | 143.00 | 25.00 - 357.00 | 1.1693 times | Fri 28 November 2025 | 164.00 (46.43%) | 11.00 | 9.00 - 244.00 | 0.8677 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 0.7622 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.1316 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHV are 49.51 and 2965.5
| Yearly Target 1 | -1910.99 |
| Yearly Target 2 | -905.99 |
| Yearly Target 3 | 1005.0033333333 |
| Yearly Target 4 | 2010 |
| Yearly Target 5 | 3920.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.00 (296%) | 0.01 | 0.01 - 2916.00 | 0.6734 times | Wed 31 December 2025 | 25.00 (-41.86%) | 0.01 | 0.01 - 2340.00 | 1.1316 times | Tue 31 December 2024 | 43.00 (-60.19%) | 0.01 | 0.01 - 765.00 | 1.1032 times | Fri 29 December 2023 | 108.00 (285.71%) | 2241.00 | 7.00 - 2241.00 | 1.0924 times | Fri 30 December 2022 | 28.00 (-74.31%) | 2919.00 | 3.00 - 2919.00 | 1.2033 times | Fri 31 December 2021 | 109.00 (-25.34%) | 0.01 | 0.01 - 2696.00 | 1.2703 times | Thu 31 December 2020 | 146.00 (32.73%) | 3325.00 | 6.00 - 3325.00 | 1.0312 times | Tue 31 December 2019 | 110.00 (1733.33%) | 3324.00 | 0.01 - 3324.00 | 0.9124 times | Mon 31 December 2018 | 6.00 (-95.97%) | 3395.00 | 2.00 - 3395.00 | 0.9139 times | Wed 27 December 2017 | 149.00 (204.08%) | 198.00 | 38.00 - 512.00 | 0.6682 times | Fri 30 December 2016 | 49.00 (0%) | 258.00 | 31.00 - 623.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 140 points
Upper Bollinger band is at 507 and lower is at -52, while middle bands are at 88 and 368
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.81 and YtdHighs MYHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHV stock. Volume based technical analysis of YtdHighs MYHV stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 138.92 |
| 20 day DMA | 227.25 |
| 35 day DMA | 228.54 |
| 50 day DMA | 226.14 |
| 100 day DMA | 220.33 |
| 150 day DMA | 354.4 |
| 200 day DMA | 303.77 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.8 | 154.2 | 181.8 |
| 12 day EMA | 167.19 | 179.58 | 194.22 |
| 20 day EMA | 190.36 | 199.97 | 210.59 |
| 35 day EMA | 212.67 | 219.36 | 226.45 |
| 50 day EMA | 228.47 | 233.75 | 239.25 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 193.8 | 203 |
| 12 day SMA | 138.92 | 152.67 | 174.58 |
| 20 day SMA | 227.25 | 231.25 | 239.25 |
| 35 day SMA | 228.54 | 233.09 | 236.94 |
| 50 day SMA | 226.14 | 229.8 | 233.78 |
| 100 day SMA | 220.33 | 222.92 | 225.37 |
| 150 day SMA | 354.4 | 356.12 | 357.36 |
| 200 day SMA | 303.77 | 304.55 | 304.92 |
Videos related to: YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
