Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHV
- MYHV Experts view
- Tomorrow's Movement MYHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 205 and 205
| Intraday Target 1 | 205 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 205 |
| Intraday Target 5 | 205 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (2.5%) | 205.00 | 205.00 - 205.00 | 0.9865 times | Wed 03 December 2025 | 200.00 (73.91%) | 200.00 | 200.00 - 200.00 | 0.9947 times | Tue 02 December 2025 | 115.00 (-19.58%) | 115.00 | 115.00 - 115.00 | 0.9924 times | Mon 01 December 2025 | 143.00 (-12.8%) | 143.00 | 143.00 - 143.00 | 1.0337 times | Fri 28 November 2025 | 164.00 (-32.79%) | 164.00 | 164.00 - 164.00 | 0.8814 times | Wed 26 November 2025 | 244.00 (6.55%) | 244.00 | 244.00 - 244.00 | 0.9975 times | Tue 25 November 2025 | 229.00 (56.85%) | 229.00 | 229.00 - 229.00 | 1.0203 times | Mon 24 November 2025 | 146.00 (94.67%) | 146.00 | 146.00 - 146.00 | 1.046 times | Fri 21 November 2025 | 75.00 (-29.91%) | 75.00 | 75.00 - 75.00 | 1.0384 times | Thu 20 November 2025 | 107.00 (55.07%) | 107.00 | 107.00 - 107.00 | 1.009 times | Wed 19 November 2025 | 69.00 (-11.54%) | 69.00 | 69.00 - 69.00 | 1.0027 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHV are 160 and 250
| Weekly Target 1 | 85 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (25%) | 143.00 | 115.00 - 205.00 | 1.6702 times | Fri 28 November 2025 | 164.00 (118.67%) | 146.00 | 146.00 - 244.00 | 1.6443 times | Fri 21 November 2025 | 75.00 (-8.54%) | 96.00 | 69.00 - 107.00 | 2.1211 times | Fri 14 November 2025 | 82.00 (811.11%) | 230.00 | 82.00 - 234.00 | 2.0936 times | Fri 07 November 2025 | 9.00 (-90.91%) | 9.00 | 9.00 - 9.00 | 0.0833 times | Fri 07 November 2025 | 99.00 (230%) | 151.00 | 99.00 - 151.00 | 0.8515 times | Thu 06 November 2025 | 30.00 (57.89%) | 137.00 | 30.00 - 137.00 | 0.5055 times | Wed 05 November 2025 | 19.00 (-75%) | 11.00 | 11.00 - 19.00 | 0.1741 times | Tue 04 November 2025 | 76.00 (-32.14%) | 76.00 | 76.00 - 76.00 | 0.4366 times | Fri 31 October 2025 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.4199 times | Fri 31 October 2025 | 112.00 (-30.86%) | 24.00 | 24.00 - 112.00 | 0.5008 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHV are 160 and 250
| Monthly Target 1 | 85 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 175 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 265 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (25%) | 143.00 | 115.00 - 205.00 | 0.2068 times | Fri 28 November 2025 | 164.00 (46.43%) | 76.00 | 9.00 - 244.00 | 0.9793 times | Fri 31 October 2025 | 112.00 (-50.88%) | 267.00 | 7.00 - 365.00 | 1.4861 times | Tue 30 September 2025 | 228.00 (15.15%) | 184.00 | 94.00 - 377.00 | 1.1109 times | Fri 29 August 2025 | 198.00 (43.48%) | 63.00 | 63.00 - 389.00 | 1.0608 times | Thu 31 July 2025 | 138.00 (-34.6%) | 271.00 | 121.00 - 328.00 | 1.1166 times | Mon 30 June 2025 | 211.00 (83.48%) | 184.00 | 109.00 - 234.00 | 0.9722 times | Fri 30 May 2025 | 115.00 (19.79%) | 85.00 | 72.00 - 234.00 | 1.1316 times | Wed 30 April 2025 | 96.00 (-8.57%) | 83.00 | 12.00 - 133.00 | 0.9927 times | Mon 31 March 2025 | 105.00 (-43.55%) | 289.00 | 53.00 - 289.00 | 0.9431 times | Fri 28 February 2025 | 186.00 (-56.64%) | 207.00 | 172.00 - 618.00 | 0.9486 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHV are 102.51 and 2442.5
| Yearly Target 1 | -1491.65 |
| Yearly Target 2 | -643.33 |
| Yearly Target 3 | 848.33666666667 |
| Yearly Target 4 | 1696.66 |
| Yearly Target 5 | 3188.33 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 205.00 (376.74%) | 0.01 | 0.01 - 2340.00 | 1.2118 times | Tue 31 December 2024 | 43.00 (-60.19%) | 0.01 | 0.01 - 765.00 | 1.1868 times | Fri 29 December 2023 | 108.00 (285.71%) | 2241.00 | 7.00 - 2241.00 | 1.1806 times | Fri 30 December 2022 | 28.00 (-74.31%) | 2919.00 | 3.00 - 2919.00 | 1.3189 times | Fri 31 December 2021 | 109.00 (-25.34%) | 0.01 | 0.01 - 2696.00 | 1.3819 times | Thu 31 December 2020 | 146.00 (32.73%) | 3325.00 | 6.00 - 3325.00 | 1.088 times | Tue 31 December 2019 | 110.00 (1733.33%) | 3324.00 | 0.01 - 3324.00 | 0.9627 times | Mon 31 December 2018 | 6.00 (-95.97%) | 3395.00 | 2.00 - 3395.00 | 0.9643 times | Wed 27 December 2017 | 149.00 (204.08%) | 198.00 | 38.00 - 512.00 | 0.705 times | Fri 30 December 2016 | 49.00 (0%) | 258.00 | 31.00 - 623.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 67 points
Upper Bollinger band is at 277 and lower is at 11, while middle bands are at 77 and 211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.33 and YtdHighs MYHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHV stock. Volume based technical analysis of YtdHighs MYHV stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHV
DMA (daily moving average) of Ytd Highs MYHV
| DMA period | DMA value |
| 5 day DMA | 165.4 |
| 12 day DMA | 147.92 |
| 20 day DMA | 143.5 |
| 35 day DMA | 129.77 |
| 50 day DMA | 119.56 |
| 100 day DMA | 174.98 |
| 150 day DMA | 178.98 |
| 200 day DMA | 161.74 |
EMA (exponential moving average) of Ytd Highs MYHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.54 | 165.31 | 147.97 |
| 12 day EMA | 160.06 | 151.89 | 143.15 |
| 20 day EMA | 148.13 | 142.15 | 136.06 |
| 35 day EMA | 139.08 | 135.2 | 131.39 |
| 50 day EMA | 130.1 | 127.04 | 124.06 |
SMA (simple moving average) of Ytd Highs MYHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.4 | 173.2 | 179 |
| 12 day SMA | 147.92 | 138.83 | 129 |
| 20 day SMA | 143.5 | 140.8 | 132.3 |
| 35 day SMA | 129.77 | 130 | 125.49 |
| 50 day SMA | 119.56 | 121.32 | 123.44 |
| 100 day SMA | 174.98 | 174.89 | 174.47 |
| 150 day SMA | 178.98 | 178.09 | 177.56 |
| 200 day SMA | 161.74 | 161.01 | 160.97 |
Videos related to: YtdHighs MYHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
