ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 138 and 138

Intraday Target 1138
Intraday Target 2138
Intraday Target 3138
Intraday Target 4138
Intraday Target 5138

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Mon 23 February 2026 138.00 (-15.34%) 138.00 138.00 - 138.00 1.0016 times
Fri 20 February 2026 163.00 (26.36%) 163.00 163.00 - 163.00 0.9967 times
Thu 19 February 2026 129.00 (-28.33%) 129.00 129.00 - 129.00 0.9993 times
Wed 18 February 2026 180.00 (12.5%) 180.00 180.00 - 180.00 0.9984 times
Tue 17 February 2026 160.00 (20.3%) 160.00 160.00 - 160.00 1.0092 times
Fri 13 February 2026 133.00 (0%) 133.00 133.00 - 133.00 0.9948 times
Fri 13 February 2026 133.00 (-39.55%) 133.00 133.00 - 133.00 0.9948 times
Thu 12 February 2026 220.00 (-2.65%) 220.00 220.00 - 220.00 0.999 times
Wed 11 February 2026 226.00 (-12.06%) 226.00 226.00 - 226.00 1.0026 times
Tue 10 February 2026 257.00 (-15.74%) 257.00 257.00 - 257.00 1.0036 times
Mon 09 February 2026 305.00 (-15.04%) 305.00 305.00 - 305.00 1.0036 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHQ are 138 and 138

Weekly Target 1138
Weekly Target 2138
Weekly Target 3138
Weekly Target 4138
Weekly Target 5138

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Mon 23 February 2026 138.00 (-15.34%) 138.00 138.00 - 138.00 0.2552 times
Fri 20 February 2026 163.00 (22.56%) 160.00 129.00 - 180.00 1.02 times
Fri 13 February 2026 133.00 (0%) 133.00 133.00 - 133.00 0.2534 times
Fri 13 February 2026 133.00 (-62.95%) 305.00 133.00 - 305.00 1.2747 times
Fri 06 February 2026 359.00 (85.05%) 318.00 240.00 - 403.00 1.2799 times
Fri 30 January 2026 194.00 (-42.26%) 272.00 194.00 - 282.00 1.2875 times
Fri 23 January 2026 336.00 (-41.46%) 345.00 336.00 - 809.00 1.025 times
Fri 16 January 2026 574.00 (-41.9%) 756.00 574.00 - 814.00 1.2861 times
Fri 09 January 2026 988.00 (9879900%) 2115.00 988.00 - 2115.00 1.2866 times
Fri 02 January 2026 0.01 (-99.98%) 35.00 0.01 - 35.00 1.0316 times
Fri 26 December 2025 40.00 (-51.22%) 110.00 40.00 - 110.00 1.0289 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHQ are -3.5 and 270.5

Monthly Target 1-50.67
Monthly Target 243.67
Monthly Target 3223.33333333333
Monthly Target 4317.67
Monthly Target 5497.33

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 23 February 2026 138.00 (-28.87%) 318.00 129.00 - 403.00 0.7744 times
Fri 30 January 2026 194.00 (823.81%) 0.01 0.01 - 2115.00 0.9753 times
Wed 31 December 2025 21.00 (-75.29%) 70.00 21.00 - 209.00 1.0802 times
Fri 28 November 2025 85.00 (28.79%) 43.00 42.00 - 156.00 0.8876 times
Fri 31 October 2025 66.00 (-46.77%) 137.00 45.00 - 211.00 1.0857 times
Tue 30 September 2025 124.00 (19.23%) 100.00 51.00 - 197.00 1.0369 times
Fri 29 August 2025 104.00 (46.48%) 38.00 38.00 - 212.00 1.0323 times
Thu 31 July 2025 71.00 (-46.62%) 144.00 71.00 - 208.00 1.0811 times
Mon 30 June 2025 133.00 (92.75%) 102.00 44.00 - 139.00 0.9297 times
Fri 30 May 2025 69.00 (25.45%) 55.00 41.00 - 145.00 1.1168 times
Wed 30 April 2025 55.00 (30.95%) 41.00 13.00 - 56.00 0.968 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHQ are 69.01 and 2184

Yearly Target 1-1363.99
Yearly Target 2-612.99
Yearly Target 3751.00333333333
Yearly Target 41502
Yearly Target 52865.99

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Mon 23 February 2026 138.00 (557.14%) 0.01 0.01 - 2115.00 0.1749 times
Wed 31 December 2025 21.00 (-38.24%) 0.01 0.01 - 1720.00 1.2149 times
Tue 31 December 2024 34.00 (-51.43%) 0.01 0.01 - 748.00 1.2228 times
Fri 29 December 2023 70.00 (105.88%) 1807.00 5.00 - 1807.00 1.2576 times
Fri 30 December 2022 34.00 (-17.07%) 2414.00 3.00 - 2414.00 1.3507 times
Fri 31 December 2021 41.00 (-59%) 0.01 0.01 - 1864.00 1.2846 times
Thu 31 December 2020 100.00 (20.48%) 2555.00 5.00 - 2555.00 0.9669 times
Tue 31 December 2019 83.00 (1975%) 2476.00 1.00 - 2476.00 0.9144 times
Mon 31 December 2018 4.00 (-94.59%) 2469.00 2.00 - 2469.00 0.917 times
Wed 27 December 2017 74.00 (21.31%) 102.00 26.00 - 304.00 0.6963 times
Fri 30 December 2016 61.00 (0%) 130.00 22.00 - 443.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 84 points

Upper Bollinger band is at 403 and lower is at 70, while middle bands are at 153 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.97 and YtdHighs MYHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHQ stock. Volume based technical analysis of YtdHighs MYHQ stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHQ

DMA (daily moving average) of Ytd Highs MYHQ

DMA period DMA value
5 day DMA 154
12 day DMA 200.25
20 day DMA 235.95
35 day DMA 492.31
50 day DMA 369.12
100 day DMA 235.81
150 day DMA 196.78
200 day DMA 173.89

EMA (exponential moving average) of Ytd Highs MYHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.39162.58162.37
12 day EMA198.18209.12217.5
20 day EMA250.67262.52272.99
35 day EMA279.13287.44294.77
50 day EMA328.51336.28343.35

SMA (simple moving average) of Ytd Highs MYHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA154153147
12 day SMA200.25208.75228.75
20 day SMA235.95242.65251.3
35 day SMA492.31488.37484.31
50 day SMA369.12369.96368.78
100 day SMA235.81235.26234.14
150 day SMA196.78196.74196.19
200 day SMA173.89173.4172.97

Videos related to: YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top