Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHQ
- MYHQ Experts view
- Tomorrow's Movement MYHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 154 and 154
| Intraday Target 1 | 154 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 154 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.00 (37.5%) | 154.00 | 154.00 - 154.00 | 1.0018 times | Fri 05 December 2025 | 112.00 (-11.11%) | 112.00 | 112.00 - 112.00 | 0.997 times | Thu 04 December 2025 | 126.00 (16.67%) | 126.00 | 126.00 - 126.00 | 0.9967 times | Wed 03 December 2025 | 108.00 (61.19%) | 108.00 | 108.00 - 108.00 | 0.9973 times | Tue 02 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.9983 times | Mon 01 December 2025 | 70.00 (-17.65%) | 70.00 | 70.00 - 70.00 | 1.0031 times | Fri 28 November 2025 | 85.00 (-41.78%) | 85.00 | 85.00 - 85.00 | 0.9935 times | Wed 26 November 2025 | 146.00 (-6.41%) | 146.00 | 146.00 - 146.00 | 1.004 times | Tue 25 November 2025 | 156.00 (35.65%) | 156.00 | 156.00 - 156.00 | 0.997 times | Mon 24 November 2025 | 115.00 (116.98%) | 115.00 | 115.00 - 115.00 | 1.0114 times | Fri 21 November 2025 | 53.00 (-27.4%) | 53.00 | 53.00 - 53.00 | 0.9999 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 154 and 154
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.00 (37.5%) | 154.00 | 154.00 - 154.00 | 0.2276 times | Fri 05 December 2025 | 112.00 (31.76%) | 70.00 | 67.00 - 126.00 | 1.1341 times | Fri 28 November 2025 | 85.00 (60.38%) | 115.00 | 85.00 - 156.00 | 0.91 times | Fri 21 November 2025 | 53.00 (6%) | 64.00 | 45.00 - 73.00 | 1.1362 times | Fri 14 November 2025 | 50.00 (19.05%) | 114.00 | 50.00 - 114.00 | 1.1341 times | Fri 07 November 2025 | 42.00 (-36.36%) | 43.00 | 42.00 - 67.00 | 0.9105 times | Fri 31 October 2025 | 66.00 (-45%) | 139.00 | 66.00 - 139.00 | 1.1381 times | Fri 24 October 2025 | 120.00 (166.67%) | 95.00 | 45.00 - 120.00 | 1.1323 times | Fri 17 October 2025 | 45.00 (-57.94%) | 79.00 | 45.00 - 169.00 | 1.1385 times | Fri 10 October 2025 | 107.00 (-45.13%) | 211.00 | 107.00 - 211.00 | 1.1387 times | Fri 03 October 2025 | 195.00 (134.94%) | 137.00 | 124.00 - 195.00 | 0.9126 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 110.5 and 197.5
| Monthly Target 1 | 38 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 183 |
| Monthly Target 5 | 212 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.00 (81.18%) | 70.00 | 67.00 - 154.00 | 0.3155 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.948 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.1596 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.1075 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.1025 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.1546 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9929 times | Fri 30 May 2025 | 69.00 (25.45%) | 55.00 | 41.00 - 145.00 | 1.1927 times | Wed 30 April 2025 | 55.00 (30.95%) | 41.00 | 13.00 - 56.00 | 1.0339 times | Mon 31 March 2025 | 42.00 (-48.78%) | 123.00 | 38.00 - 123.00 | 0.9928 times | Fri 28 February 2025 | 82.00 (-69.4%) | 123.00 | 82.00 - 407.00 | 0.9935 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHQ are 77.01 and 1797
| Yearly Target 1 | -1095.32 |
| Yearly Target 2 | -470.66 |
| Yearly Target 3 | 624.67 |
| Yearly Target 4 | 1249.33 |
| Yearly Target 5 | 2344.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 154.00 (352.94%) | 0.01 | 0.01 - 1720.00 | 1.166 times | Tue 31 December 2024 | 34.00 (-51.43%) | 0.01 | 0.01 - 748.00 | 1.2545 times | Fri 29 December 2023 | 70.00 (105.88%) | 1807.00 | 5.00 - 1807.00 | 1.2902 times | Fri 30 December 2022 | 34.00 (-17.07%) | 2414.00 | 3.00 - 2414.00 | 1.3858 times | Fri 31 December 2021 | 41.00 (-59%) | 0.01 | 0.01 - 1864.00 | 1.318 times | Thu 31 December 2020 | 100.00 (20.48%) | 2555.00 | 5.00 - 2555.00 | 0.9921 times | Tue 31 December 2019 | 83.00 (1975%) | 2476.00 | 1.00 - 2476.00 | 0.9382 times | Mon 31 December 2018 | 4.00 (-94.59%) | 2469.00 | 2.00 - 2469.00 | 0.9409 times | Wed 27 December 2017 | 74.00 (21.31%) | 102.00 | 26.00 - 304.00 | 0.7144 times | Fri 30 December 2016 | 61.00 (0%) | 130.00 | 22.00 - 443.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ytd Highs MYHQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.5
Munafa value: 85 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 36 points
Upper Bollinger band is at 164 and lower is at 23, while middle bands are at 58 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YtdHighs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and YtdHighs MYHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHQ stock. Volume based technical analysis of YtdHighs MYHQ stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 113.4 |
| 12 day DMA | 105.42 |
| 20 day DMA | 92.8 |
| 35 day DMA | 86.14 |
| 50 day DMA | 99.5 |
| 100 day DMA | 109.89 |
| 150 day DMA | 107.7 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.42 | 106.63 | 103.95 |
| 12 day EMA | 106.66 | 98.05 | 95.51 |
| 20 day EMA | 99.95 | 94.26 | 92.39 |
| 35 day EMA | 102.2 | 99.15 | 98.39 |
| 50 day EMA | 105.89 | 103.93 | 103.6 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.4 | 96.6 | 91.2 |
| 12 day SMA | 105.42 | 96.33 | 91 |
| 20 day SMA | 92.8 | 87.2 | 84.95 |
| 35 day SMA | 86.14 | 85.69 | 87.31 |
| 50 day SMA | 99.5 | 98.32 | 99.56 |
| 100 day SMA | 109.89 | 109.56 | 109.62 |
| 150 day SMA | 107.7 | 107.18 | 106.8 |
| 200 day SMA | 98.24 | 99.27 | 100.24 |
Videos related to: YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
