Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHQ
- MYHQ Experts view
- Tomorrow's Movement MYHQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 112 and 112
| Intraday Target 1 | 112 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 112 |
| Intraday Target 5 | 112 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (-11.11%) | 112.00 | 112.00 - 112.00 | 0.9972 times | Thu 04 December 2025 | 126.00 (16.67%) | 126.00 | 126.00 - 126.00 | 0.9969 times | Wed 03 December 2025 | 108.00 (61.19%) | 108.00 | 108.00 - 108.00 | 0.9975 times | Tue 02 December 2025 | 67.00 (-4.29%) | 67.00 | 67.00 - 67.00 | 0.9985 times | Mon 01 December 2025 | 70.00 (-17.65%) | 70.00 | 70.00 - 70.00 | 1.0033 times | Fri 28 November 2025 | 85.00 (-41.78%) | 85.00 | 85.00 - 85.00 | 0.9936 times | Wed 26 November 2025 | 146.00 (-6.41%) | 146.00 | 146.00 - 146.00 | 1.0042 times | Tue 25 November 2025 | 156.00 (35.65%) | 156.00 | 156.00 - 156.00 | 0.9972 times | Mon 24 November 2025 | 115.00 (116.98%) | 115.00 | 115.00 - 115.00 | 1.0116 times | Fri 21 November 2025 | 53.00 (-27.4%) | 53.00 | 53.00 - 53.00 | 1.0001 times | Thu 20 November 2025 | 73.00 (62.22%) | 73.00 | 73.00 - 73.00 | 1.0004 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHQ are 89.5 and 148.5
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 101.66666666667 |
| Weekly Target 4 | 136.33 |
| Weekly Target 5 | 160.67 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (31.76%) | 70.00 | 67.00 - 126.00 | 1.0613 times | Fri 28 November 2025 | 85.00 (60.38%) | 115.00 | 85.00 - 156.00 | 0.8516 times | Fri 21 November 2025 | 53.00 (6%) | 64.00 | 45.00 - 73.00 | 1.0633 times | Fri 14 November 2025 | 50.00 (19.05%) | 114.00 | 50.00 - 114.00 | 1.0614 times | Fri 07 November 2025 | 42.00 (-36.36%) | 43.00 | 42.00 - 67.00 | 0.8521 times | Fri 31 October 2025 | 66.00 (-45%) | 139.00 | 66.00 - 139.00 | 1.0651 times | Fri 24 October 2025 | 120.00 (166.67%) | 95.00 | 45.00 - 120.00 | 1.0597 times | Fri 17 October 2025 | 45.00 (-57.94%) | 79.00 | 45.00 - 169.00 | 1.0655 times | Fri 10 October 2025 | 107.00 (-45.13%) | 211.00 | 107.00 - 211.00 | 1.0657 times | Fri 03 October 2025 | 195.00 (134.94%) | 137.00 | 124.00 - 195.00 | 0.8541 times | Fri 26 September 2025 | 83.00 (-52.57%) | 163.00 | 51.00 - 174.00 | 1.0675 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHQ are 89.5 and 148.5
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 77.33 |
| Monthly Target 3 | 101.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 160.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (31.76%) | 70.00 | 67.00 - 126.00 | 0.2642 times | Fri 28 November 2025 | 85.00 (28.79%) | 43.00 | 42.00 - 156.00 | 0.953 times | Fri 31 October 2025 | 66.00 (-46.77%) | 137.00 | 45.00 - 211.00 | 1.1657 times | Tue 30 September 2025 | 124.00 (19.23%) | 100.00 | 51.00 - 197.00 | 1.1133 times | Fri 29 August 2025 | 104.00 (46.48%) | 38.00 | 38.00 - 212.00 | 1.1084 times | Thu 31 July 2025 | 71.00 (-46.62%) | 144.00 | 71.00 - 208.00 | 1.1608 times | Mon 30 June 2025 | 133.00 (92.75%) | 102.00 | 44.00 - 139.00 | 0.9982 times | Fri 30 May 2025 | 69.00 (25.45%) | 55.00 | 41.00 - 145.00 | 1.1991 times | Wed 30 April 2025 | 55.00 (30.95%) | 41.00 | 13.00 - 56.00 | 1.0393 times | Mon 31 March 2025 | 42.00 (-48.78%) | 123.00 | 38.00 - 123.00 | 0.998 times | Fri 28 February 2025 | 82.00 (-69.4%) | 123.00 | 82.00 - 407.00 | 0.9988 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHQ are 56.01 and 1776
| Yearly Target 1 | -1109.32 |
| Yearly Target 2 | -498.66 |
| Yearly Target 3 | 610.67 |
| Yearly Target 4 | 1221.33 |
| Yearly Target 5 | 2330.66 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.00 (229.41%) | 0.01 | 0.01 - 1720.00 | 1.1615 times | Tue 31 December 2024 | 34.00 (-51.43%) | 0.01 | 0.01 - 748.00 | 1.2552 times | Fri 29 December 2023 | 70.00 (105.88%) | 1807.00 | 5.00 - 1807.00 | 1.2909 times | Fri 30 December 2022 | 34.00 (-17.07%) | 2414.00 | 3.00 - 2414.00 | 1.3865 times | Fri 31 December 2021 | 41.00 (-59%) | 0.01 | 0.01 - 1864.00 | 1.3187 times | Thu 31 December 2020 | 100.00 (20.48%) | 2555.00 | 5.00 - 2555.00 | 0.9926 times | Tue 31 December 2019 | 83.00 (1975%) | 2476.00 | 1.00 - 2476.00 | 0.9386 times | Mon 31 December 2018 | 4.00 (-94.59%) | 2469.00 | 2.00 - 2469.00 | 0.9413 times | Wed 27 December 2017 | 74.00 (21.31%) | 102.00 | 26.00 - 304.00 | 0.7147 times | Fri 30 December 2016 | 61.00 (0%) | 130.00 | 22.00 - 443.00 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ytd Highs MYHQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 35 points
Upper Bollinger band is at 156 and lower is at 20, while middle bands are at 54 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YtdHighs (MYHQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YtdHighs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and YtdHighs MYHQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YtdHighs MYHQ stock. Volume based technical analysis of YtdHighs MYHQ stock is negative.
YtdHighs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHQ
DMA (daily moving average) of Ytd Highs MYHQ
| DMA period | DMA value |
| 5 day DMA | 96.6 |
| 12 day DMA | 96.33 |
| 20 day DMA | 87.2 |
| 35 day DMA | 85.69 |
| 50 day DMA | 98.32 |
| 100 day DMA | 109.56 |
| 150 day DMA | 107.18 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Ytd Highs MYHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 103.95 | 92.93 |
| 12 day EMA | 98.05 | 95.52 | 89.98 |
| 20 day EMA | 94.27 | 92.4 | 88.86 |
| 35 day EMA | 98.84 | 98.06 | 96.41 |
| 50 day EMA | 104.1 | 103.78 | 102.87 |
SMA (simple moving average) of Ytd Highs MYHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.6 | 91.2 | 95.2 |
| 12 day SMA | 96.33 | 91 | 85.83 |
| 20 day SMA | 87.2 | 84.95 | 82 |
| 35 day SMA | 85.69 | 87.31 | 86.8 |
| 50 day SMA | 98.32 | 99.56 | 100.3 |
| 100 day SMA | 109.56 | 109.62 | 109.21 |
| 150 day SMA | 107.18 | 106.8 | 106.33 |
| 200 day SMA | 99.27 | 100.24 | 100.5 |
Videos related to: YtdHighs MYHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
