ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ytd Highs MYHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets YtdHighs

Strong intraday Stock price targets for YtdHighs are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Ytd Highs

Date Closing Open Range Volume
Thu 05 March 2026 11.00 (-47.62%) 11.00 11.00 - 11.00 1 times
Wed 04 March 2026 21.00 (-19.23%) 21.00 21.00 - 21.00 1 times
Tue 03 March 2026 26.00 (-63.38%) 26.00 26.00 - 26.00 1 times
Mon 02 March 2026 71.00 (9.23%) 71.00 71.00 - 71.00 1 times
Fri 27 February 2026 65.00 (41.3%) 65.00 65.00 - 65.00 1 times
Thu 26 February 2026 46.00 (-17.86%) 46.00 46.00 - 46.00 1 times
Wed 25 February 2026 56.00 (-6.67%) 56.00 56.00 - 56.00 1 times
Tue 24 February 2026 60.00 (11.11%) 60.00 60.00 - 60.00 1 times
Mon 23 February 2026 54.00 (14.89%) 54.00 54.00 - 54.00 1 times
Fri 20 February 2026 47.00 (14.63%) 47.00 47.00 - 47.00 1 times
Thu 19 February 2026 41.00 (20.59%) 41.00 41.00 - 41.00 1 times

 Daily chart YtdHighs

Weekly price and charts YtdHighs

Strong weekly Stock price targets for YtdHighs MYHP are -19 and 41

Weekly Target 1-29
Weekly Target 2-9
Weekly Target 331
Weekly Target 451
Weekly Target 591

Weekly price and volumes for Ytd Highs

Date Closing Open Range Volume
Thu 05 March 2026 11.00 (-83.08%) 71.00 11.00 - 71.00 0.9307 times
Fri 27 February 2026 65.00 (38.3%) 54.00 46.00 - 65.00 1.1634 times
Fri 20 February 2026 47.00 (-26.56%) 71.00 34.00 - 71.00 0.9307 times
Fri 13 February 2026 64.00 (0%) 64.00 64.00 - 64.00 0.2327 times
Fri 13 February 2026 64.00 (-57.05%) 95.00 64.00 - 170.00 1.1629 times
Fri 06 February 2026 149.00 (282.05%) 65.00 65.00 - 182.00 1.162 times
Fri 30 January 2026 39.00 (-40%) 67.00 39.00 - 101.00 1.1634 times
Fri 23 January 2026 65.00 (-49.61%) 63.00 63.00 - 146.00 0.9289 times
Fri 16 January 2026 129.00 (-29.89%) 128.00 128.00 - 192.00 1.162 times
Fri 09 January 2026 184.00 (1839900%) 357.00 184.00 - 357.00 1.1634 times
Fri 02 January 2026 0.01 (-99.95%) 11.00 0.01 - 11.00 0.9307 times

 weekly chart YtdHighs

Monthly price and charts YtdHighs

Strong monthly Stock price targets for YtdHighs MYHP are -19 and 41

Monthly Target 1-29
Monthly Target 2-9
Monthly Target 331
Monthly Target 451
Monthly Target 591

Monthly price and volumes Ytd Highs

Date Closing Open Range Volume
Thu 05 March 2026 11.00 (-83.08%) 71.00 11.00 - 71.00 0.1934 times
Fri 27 February 2026 65.00 (66.67%) 65.00 34.00 - 182.00 0.9668 times
Fri 30 January 2026 39.00 (1850%) 0.01 0.01 - 357.00 0.9665 times
Wed 31 December 2025 2.00 (-90.91%) 18.00 2.00 - 57.00 1.0621 times
Fri 28 November 2025 22.00 (29.41%) 11.00 4.00 - 44.00 1.0602 times
Fri 31 October 2025 17.00 (-65.31%) 43.00 3.00 - 54.00 1.7383 times
Tue 30 September 2025 49.00 (96%) 8.00 8.00 - 50.00 1.0155 times
Fri 29 August 2025 25.00 (-32.43%) 10.00 10.00 - 52.00 1.0149 times
Thu 31 July 2025 37.00 (-13.95%) 49.00 14.00 - 71.00 1.0622 times
Mon 30 June 2025 43.00 (138.89%) 25.00 13.00 - 43.00 0.92 times
Fri 30 May 2025 18.00 (28.57%) 15.00 6.00 - 43.00 1.1126 times

 monthly chart YtdHighs

Yearly price and charts YtdHighs

Strong yearly Stock price targets for YtdHighs MYHP are 5.51 and 362.5

Yearly Target 1-234.32
Yearly Target 2-111.66
Yearly Target 3122.67
Yearly Target 4245.33
Yearly Target 5479.66

Yearly price and volumes Ytd Highs

Date Closing Open Range Volume
Thu 05 March 2026 11.00 (450%) 0.01 0.01 - 357.00 0.1998 times
Wed 31 December 2025 2.00 (0%) 0.01 0.01 - 282.00 1.2078 times
Tue 31 December 2024 2.00 (-93.94%) 0.01 0.01 - 146.00 1.142 times
Fri 29 December 2023 33.00 (329900%) 364.00 0.01 - 364.00 1.1425 times
Fri 30 December 2022 0.01 (-99.98%) 290.00 0.01 - 332.00 1.1612 times
Fri 31 December 2021 43.00 (53.57%) 0.01 0.01 - 312.00 1.1582 times
Thu 31 December 2020 28.00 (600%) 499.00 0.01 - 499.00 1.0434 times
Tue 31 December 2019 4.00 (39900%) 504.00 0.01 - 504.00 1.0417 times
Mon 31 December 2018 0.01 (-99.96%) 504.00 0.01 - 504.00 1.0745 times
Wed 27 December 2017 26.00 (1200%) 51.00 4.00 - 144.00 0.8288 times
Fri 23 December 2016 2.00 (0%) 6.00 1.00 - 23.00 0 times

Indicator Analysis of YtdHighs

Tomorrow's movement Prediction of Ytd Highs MYHP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ytd Highs MYHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ytd Highs MYHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.5

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 47 points

Upper Bollinger band is at 167 and lower is at -20, while middle bands are at 27 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YtdHighs (MYHP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YtdHighs in short term and the sell signal is strong.

YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YtdHighs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.7 and YtdHighs MYHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YtdHighs MYHP stock. Volume based technical analysis of YtdHighs MYHP stock is negative.

YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ytd Highs MYHP

DMA (daily moving average) of Ytd Highs MYHP

DMA period DMA value
5 day DMA 38.8
12 day DMA 44.33
20 day DMA 72.85
35 day DMA 86.29
50 day DMA 95.06
100 day DMA 59.92
150 day DMA 48.7
200 day DMA 44.43

EMA (exponential moving average) of Ytd Highs MYHP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4940.2349.85
12 day EMA48.2254.9961.17
20 day EMA60.9166.1670.91
35 day EMA72.9776.6279.89
50 day EMA83.186.0488.69

SMA (simple moving average) of Ytd Highs MYHP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.845.852.8
12 day SMA44.3349.3352.92
20 day SMA72.8577.585.55
35 day SMA86.2990.5494.29
50 day SMA95.0695.6895.58
100 day SMA59.9259.8959.85
150 day SMA48.748.7748.95
200 day SMA44.4344.4744.48

Videos related to: YtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YtdHighs MYHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top